Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Electroneum ETN | US$0,002227 | -3,85% | -20,55% | US$40.037.710 | US$603.884 | 17.979.817.605 ETN |
| 602 |  Tenset 10SET | US$0,2857 | 0,24% | -9,38% | US$39.935.118 | US$594.635 | 139.773.555 10SET |
| 603 |  NAVI Protocol NAVX | US$0,1635 | 9,41% | 8,24% | US$39.828.478 | US$8.134.416 | 243.631.317 NAVX |
| 604 |  Dego Finance DEGO | US$1,87 | 0,58% | 13,18% | US$39.181.838 | US$4.759.450 | 20.997.213 DEGO |
| 605 |  Tether EURt EURt | US$1,08 | 0,63% | -1,28% | US$39.380.689 | US$2.139.687 | 36.387.340 EURt |
| 606 |  Pirate Nation PIRATE | US$0,1649 | -3,76% | -0,30% | US$39.223.061 | US$953.366 | 237.813.528 PIRATE |
| 607 |  Boson Protocol BOSON | US$0,2874 | 1,30% | -15,80% | US$38.763.626 | US$1.575.161 | 134.874.414 BOSON |
| 608 |  ThunderCore TT | US$0,003457 | 2,73% | -0,92% | US$38.878.767 | US$8.456.543 | 11.246.298.582 TT |
| 609 |  Beta Finance BETA | US$0,04465 | -0,95% | -5,35% | US$38.360.697 | US$1.409.309 | 859.090.909 BETA |
| 610 |  DEAPcoin DEP | US$0,001406 | 13,84% | 38,84% | US$37.924.016 | US$1.160.776 | 26.978.413.910 DEP |
| 611 |  Onyxcoin XCN | US$0,001291 | 1,17% | -7,30% | US$38.046.034 | US$4.594.610 | 29.469.583.243 XCN |
| 612 |  Matr1x MAX | US$0,2913 | -2,24% | -4,15% | US$38.021.838 | US$15.860.176 | 130.520.000 MAX |
| 613 |  Cortex CTXC | US$0,1688 | -2,70% | 0,47% | US$37.857.384 | US$6.869.545 | 224.314.727 CTXC |
| 614 |  Aleph.im ALEPH | US$0,1534 | 0,27% | -9,64% | US$37.918.663 | US$519.983 | 247.220.482 ALEPH |
| 615 |  Bella Protocol BEL | US$0,5206 | -3,03% | -12,04% | US$37.628.229 | US$3.968.382 | 72.274.376 BEL |
| 616 |  Boba Network BOBA | US$0,2204 | -1,33% | -7,62% | US$37.825.803 | US$1.680.100 | 171.624.232 BOBA |
| 617 |  Perpetual Protocol PERP | US$0,5706 | -2,95% | -13,12% | US$37.662.187 | US$5.665.798 | 66.002.157 PERP |
| 618 |  Assemble AI ASM | US$0,02488 | -1,11% | 18,79% | US$37.317.878 | US$12.783.107 | 1.500.000.000 ASM |
| 619 |  Hunt Town HUNT | US$0,2939 | -1,76% | -3,73% | US$37.079.187 | US$1.377.422 | 126.167.678 HUNT |
| 620 |  Gearbox Protocol GEAR | US$0,006656 | -3,02% | -8,19% | US$37.122.306 | US$597.795 | 5.576.986.725 GEAR |
| 621 |  Ren REN | US$0,03663 | -0,17% | -6,51% | US$36.596.040 | US$7.620.910 | 999.127.500 REN |
| 622 |  Ice Open Network ICE | US$0,005534 | -10,79% | -28,52% | US$36.610.248 | US$7.650.062 | 6.615.204.261 ICE |
| 623 |  PaLM AI PALM | US$0,4738 | -0,52% | -5,60% | US$36.625.944 | US$347.732 | 77.300.000 PALM |
| 624 |  Contentos COS | US$0,007029 | -0,25% | -10,83% | US$36.384.466 | US$10.172.848 | 5.176.458.774 COS |
| 625 |  Steem Dollars SBD | US$2,66 | -0,90% | -4,58% | US$36.455.220 | US$2.360.020 | 13.701.503 SBD |
| 626 |  FUNToken FUN | US$0,003349 | 1,06% | -3,52% | US$36.316.872 | US$746.355 | 10.843.201.660 FUN |
| 627 |  Strike STRK | US$6,81 | -4,61% | -3,44% | US$36.257.205 | US$10.051.761 | 5.326.166 STRK |
| 628 |  Eurite EURI | US$1,10 | 0,00% | -1,43% | US$36.213.850 | US$7.459.385 | 33.010.830 EURI |
| 629 |  Victoria VR VR | US$0,006789 | 5,99% | -7,03% | US$36.229.117 | US$1.907.123 | 5.336.247.368 VR |
| 630 |  Energy Web Token EWT | US$1,20 | -0,58% | -13,80% | US$36.157.699 | US$1.692.320 | 30.062.138 EWT |
| 631 |  Sentinel Protocol UPP | US$0,06512 | -1,41% | 4,85% | US$32.549.714 | US$1.268.520 | 499.844.212 UPP |
| 632 |  Viction VIC | US$0,3720 | 0,96% | -15,48% | US$36.016.697 | US$4.206.102 | 96.830.754 VIC |
| 633 |  ORIGYN OGY | US$0,004585 | -8,22% | -20,47% | US$35.894.782 | US$200.190 | 7.828.640.875 OGY |
| 634 |  RAMP RAMP | US$0,07475 | 1,16% | -8,27% | US$35.717.373 | US$689,40 | 477.838.740 RAMP |
| 635 |  NULS NULS | US$0,3234 | -1,34% | -11,68% | US$35.605.809 | US$1.979.328 | 110.089.709 NULS |
| 636 |  FirmaChain FCT | US$0,03824 | -0,38% | -2,17% | US$34.668.859 | US$957.701 | 906.630.126 FCT |
| 637 |  Celo Dollar CUSD | US$0,9990 | -0,06% | -0,05% | US$35.519.864 | US$2.829.614 | 35.554.166 CUSD |
| 638 |  district0x DNT | US$0,03539 | 2,05% | -3,18% | US$35.386.870 | US$368.461 | 1.000.000.000 DNT |
| 639 |  StaFi FIS | US$0,3383 | -0,11% | -5,69% | US$35.383.503 | US$2.852.627 | 104.598.941 FIS |
| 640 |  SIDUS SIDUS | US$0,003783 | 0,39% | -15,83% | US$35.400.991 | US$648.610 | 9.356.868.845 SIDUS |
| 641 |  Self Chain SLF | US$0,3643 | -0,61% | -13,33% | US$35.332.599 | US$12.800.124 | 97.000.000 SLF |
| 642 |  Pirate Chain ARRR | US$0,1794 | 0,60% | -1,98% | US$35.196.232 | US$62.883,78 | 196.213.798 ARRR |
| 643 |  League of Kingdoms Arena LOKA | US$0,1956 | -4,04% | -9,62% | US$34.857.518 | US$4.142.307 | 178.173.904 LOKA |
| 644 |  DecideAI DCD | US$0,07065 | 10,37% | 7,52% | US$34.527.489 | US$329.710 | 488.677.471 DCD |
| 645 |  Litentry LIT | US$0,6200 | -2,23% | -10,20% | US$34.551.867 | US$3.969.852 | 55.730.862 LIT |
| 646 |  DIMO DIMO | US$0,1454 | 1,01% | -8,16% | US$34.464.365 | US$478.765 | 236.995.235 DIMO |
| 647 |  Komodo KMD | US$0,2519 | -0,21% | -2,51% | US$34.249.051 | US$1.333.703 | 135.953.876 KMD |
| 648 |  Wanchain WAN | US$0,1729 | 0,89% | -2,38% | US$34.275.728 | US$1.490.789 | 198.281.854 WAN |
| 649 |  CLV CLV | US$0,03425 | -2,05% | -25,54% | US$34.251.719 | US$6.740.572 | 1.000.000.000 CLV |
| 650 |  Flamingo FLM | US$0,05404 | 0,02% | -7,29% | US$33.924.741 | US$1.357.835 | 627.787.911 FLM |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.