Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,02% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 502 |  Stargate Finance STG | US$0,2931 | -2,21% | -9,82% | US$59.890.096 | US$6.616.381 | 204.338.417 STG |
| 503 |  ARPA ARPA | US$0,03899 | -2,46% | -10,37% | US$59.249.906 | US$6.717.379 | 1.519.586.598 ARPA |
| 504 |  PepeFork PORK | US$0,0000001400 | -4,94% | -17,79% | US$59.150.726 | US$1.538.356 | 420.690.000.000.000 PORK |
| 505 |  Landwolf 0x67 WOLF | US$0,00006488 | -8,37% | -7,55% | US$58.530.724 | US$1.889.006 | 902.159.505.150 WOLF |
| 506 |  Secret SCRT | US$0,2012 | -0,31% | -5,62% | US$58.459.832 | US$1.279.453 | 290.570.692 SCRT |
| 507 |  GamerCoin GHX | US$0,09003 | 0,08% | -2,20% | US$58.514.878 | US$5.464.331 | 649.965.123 GHX |
| 508 |  NYM NYM | US$0,07302 | 2,36% | -7,81% | US$58.502.646 | US$1.050.144 | 801.157.280 NYM |
| 509 |  Gems GEMS | US$0,1454 | -0,49% | -13,48% | US$58.146.909 | US$5.698.389 | 399.931.237 GEMS |
| 510 |  Milady Meme Coin LADYS | US$0,00000008000 | 1,35% | -8,99% | US$58.031.141 | US$4.354.183 | 734.366.023.232.083 LADYS |
| 511 |  Gods Unchained GODS | US$0,1815 | -1,98% | -5,09% | US$57.587.356 | US$1.365.251 | 317.361.112 GODS |
| 512 |  Virtuals Protocol VIRTUAL | US$0,05774 | 3,04% | 12,77% | US$57.741.423 | US$851.813 | 1.000.000.000 VIRTUAL |
| 513 |  Gitcoin GTC | US$0,6794 | -3,05% | 4,90% | US$57.345.778 | US$5.078.128 | 84.404.586 GTC |
| 514 |  Decentralized Social DESO | US$6,45 | -0,23% | -5,39% | US$57.308.588 | US$436.762 | 8.884.536 DESO |
| 515 |  Shuffle SHFL | US$0,3953 | 0,31% | 20,56% | US$57.139.418 | US$1.470.878 | 144.546.610 SHFL |
| 516 |  GameBuild GAME | US$0,003597 | 1,95% | -5,58% | US$56.745.375 | US$16.717.514 | 15.776.762.231 GAME |
| 517 |  ALEX Lab ALEX | US$0,09214 | -0,70% | -4,33% | US$55.882.274 | US$1.300.269 | 606.489.877 ALEX |
| 518 |  Hippocrat HPO | US$0,05492 | -0,21% | -3,13% | US$56.829.122 | US$532.600 | 1.034.734.273 HPO |
| 519 |  ArchLoot AL | US$0,1141 | -1,92% | -7,55% | US$56.443.679 | US$1.999.499 | 494.853.534 AL |
| 520 |  KARRAT KARRAT | US$0,4705 | -9,46% | -21,31% | US$55.695.424 | US$1.792.964 | 118.385.624 KARRAT |
| 521 |  Solana Name Service FIDA | US$0,2603 | -0,65% | -16,13% | US$55.222.186 | US$29.171.588 | 212.160.740 FIDA |
| 522 |  Origin Protocol OGN | US$0,08255 | -1,59% | -7,28% | US$55.260.611 | US$5.251.631 | 669.452.492 OGN |
| 523 |  Shadow Token SHDW | US$0,3442 | 3,81% | -5,06% | US$55.558.651 | US$409.516 | 161.399.587 SHDW |
| 524 |  NKN NKN | US$0,07097 | -1,01% | -8,22% | US$55.315.857 | US$2.385.870 | 779.386.546 NKN |
| 525 |  Badger DAO BADGER | US$2,72 | -1,77% | -7,31% | US$55.152.454 | US$5.427.867 | 20.291.082 BADGER |
| 526 |  Ergo ERG | US$0,7057 | -1,36% | -5,98% | US$54.930.207 | US$165.700 | 77.834.412 ERG |
| 527 |  Polymath POLY | US$0,05975 | -4,08% | -14,31% | US$55.270.489 | US$11.152,20 | 924.998.413 POLY |
| 528 |  Radworks RAD | US$1,06 | -0,82% | -6,58% | US$54.721.909 | US$5.548.019 | 51.771.495 RAD |
| 529 |  A3S Protocol AA | US$0,2281 | 0,59% | -4,26% | US$54.652.164 | US$3.259.095 | 239.595.033 AA |
| 530 |  Forta FORT | US$0,1136 | -0,49% | -7,71% | US$54.613.062 | US$358.242 | 480.734.585 FORT |
| 531 |  DAO Maker DAO | US$0,2832 | -0,06% | -6,34% | US$54.565.038 | US$1.270.271 | 192.662.192 DAO |
| 532 |  Access Protocol ACS | US$0,001523 | 0,48% | -6,25% | US$54.258.547 | US$1.159.805 | 35.615.804.616 ACS |
| 533 |  Function X FX | US$0,1331 | -0,43% | -2,90% | US$54.365.171 | US$581.767 | 408.520.357 FX |
| 534 |  Pangolin PNG | US$0,2491 | -3,32% | -2,45% | US$54.387.853 | US$299.385 | 218.373.971 PNG |
| 535 |  Games for a Living GFAL | US$0,01737 | -3,13% | -7,13% | US$53.719.406 | US$3.892.262 | 3.092.197.646 GFAL |
| 536 |  MOBOX MBOX | US$0,1357 | -0,84% | -10,20% | US$53.410.174 | US$9.413.659 | 393.728.076 MBOX |
| 537 |  Bifrost BFC | US$0,03854 | 1,16% | -3,28% | US$53.434.759 | US$289.811 | 1.386.638.564 BFC |
| 538 |  REI Network REI | US$0,05583 | -1,04% | -5,97% | US$53.033.787 | US$9.609.854 | 950.000.000 REI |
| 539 |  Node AI GPU | US$0,5526 | -2,44% | -4,99% | US$52.533.062 | US$1.036.216 | 95.057.525 GPU |
| 540 |  Star Atlas ATLAS | US$0,003102 | -1,28% | -7,78% | US$52.934.966 | US$2.569.040 | 17.062.637.402 ATLAS |
| 541 |  Bluzelle BLZ | US$0,1199 | -1,63% | -15,71% | US$52.472.133 | US$3.747.154 | 437.467.382 BLZ |
| 542 |  LTO Network LTO | US$0,1208 | 1,50% | -2,10% | US$52.250.878 | US$1.328.170 | 432.457.547 LTO |
| 543 |  Stella ALPHA | US$0,05814 | -0,53% | -8,13% | US$52.095.536 | US$3.423.986 | 896.000.000 ALPHA |
| 544 |  LUKSO LYX | US$1,71 | 6,96% | 6,87% | US$52.112.719 | US$717.656 | 30.535.907 LYX |
| 545 |  PlatON LAT | US$0,008682 | -3,34% | -9,42% | US$52.136.726 | US$6.335.638 | 6.005.413.909 LAT |
| 546 |  OctaSpace OCTA | US$1,58 | -1,68% | -11,75% | US$51.003.677 | US$924.462 | 32.354.331 OCTA |
| 547 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | -0,02% | US$50.600.897 | - | 2.476.893 BTCP |
| 548 |  Cobak Token CBK | US$0,5695 | 1,26% | -2,85% | US$50.010.288 | US$4.581.986 | 87.817.689 CBK |
| 549 |  Tokamak Network TON | US$1,14 | 0,00% | -1,93% | US$50.062.684 | US$2.167.512 | 43.841.454 TON |
| 550 |  smARTOFGIVING AOG | US$0,6809 | -0,01% | 0,02% | US$50.234.203 | - | 73.780.484 AOG |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.