Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lisk LSK | US$0,8140 | -1,78% | -8,05% | US$131.429.903 | US$3.884.966 | 161.460.049 LSK |
| 302 |  BasedAI BASEDAI | US$3,80 | 5,42% | -2,42% | US$131.436.496 | US$1.900.951 | 34.599.420 BASEDAI |
| 303 |  Merlin Chain MERL | US$0,2491 | -6,06% | -17,17% | US$130.774.775 | US$9.050.493 | 525.000.000 MERL |
| 304 |  MobileCoin MOB | US$0,6518 | -0,53% | 0,14% | US$129.739.685 | US$136.212 | 199.037.308 MOB |
| 305 |  Drift DRIFT | US$0,5494 | -10,70% | -15,85% | US$128.857.751 | US$16.895.311 | 234.521.693 DRIFT |
| 306 |  Waves WAVES | US$1,11 | -2,83% | -7,40% | US$128.142.534 | US$14.459.024 | 115.857.418 WAVES |
| 307 |  Big Time BIGTIME | US$0,1122 | -6,08% | -14,40% | US$125.661.035 | US$27.533.742 | 1.120.107.163 BIGTIME |
| 308 |  JOE JOE | US$0,3338 | -1,39% | -8,86% | US$123.846.603 | US$5.323.187 | 371.075.908 JOE |
| 309 |  H2O DAO H2O | US$0,1496 | -0,83% | -1,54% | US$123.424.226 | US$544.505 | 825.000.000 H2O |
| 310 |  Taiko TAIKO | US$1,62 | -2,86% | -14,56% | US$123.401.609 | US$19.326.963 | 76.032.579 TAIKO |
| 311 |  Moo Deng (moodengsol.com) MOODENG | US$0,1250 | 6,48% | -29,73% | US$123.766.012 | US$176.645.304 | 989.971.791 MOODENG |
| 312 |  Horizen ZEN | US$7,83 | -2,12% | -2,92% | US$121.447.713 | US$5.397.834 | 15.514.119 ZEN |
| 313 |  Ontology Gas ONG | US$0,3059 | -3,99% | -4,12% | US$120.438.832 | US$13.909.036 | 393.719.534 ONG |
| 314 |  Orca ORCA | US$2,30 | -1,62% | 1,47% | US$120.884.414 | US$2.227.542 | 52.548.698 ORCA |
| 315 |  Metars Genesis MRS | US$1,43 | -0,94% | -1,73% | US$120.569.890 | US$105.870 | 84.235.303 MRS |
| 316 |  World Mobile Token WMTX | US$0,2449 | 8,46% | -8,92% | US$120.471.631 | US$30.730,35 | 491.838.755 WMTX |
| 317 |  Venus XVS | US$7,31 | -2,29% | -3,16% | US$119.606.958 | US$3.351.514 | 16.357.530 XVS |
| 318 |  Reef REEF | US$0,005273 | -0,40% | 1,36% | US$120.329.330 | US$31.116.588 | 22.821.409.581 REEF |
| 319 |  Balancer BAL | US$1,97 | -0,90% | -9,57% | US$118.538.101 | US$4.619.822 | 60.071.202 BAL |
| 320 |  API3 API3 | US$1,36 | -1,94% | -10,67% | US$117.901.555 | US$5.990.367 | 86.421.978 API3 |
| 321 |  IQ IQ | US$0,006288 | 3,91% | -5,95% | US$120.025.871 | US$41.898.101 | 19.088.426.356 IQ |
| 322 |  WAX WAXP | US$0,03321 | -1,53% | -4,26% | US$116.423.449 | US$5.832.916 | 3.505.985.028 WAXP |
| 323 |  Nano XNO | US$0,8679 | -1,07% | -2,41% | US$115.646.364 | US$1.506.362 | 133.248.297 XNO |
| 324 |  DigiByte DGB | US$0,006665 | -0,73% | -4,70% | US$115.266.438 | US$2.167.290 | 17.293.070.510 DGB |
| 325 |  Solidus Ai Tech AITECH | US$0,1088 | -2,56% | -0,83% | US$114.165.449 | US$5.079.842 | 1.049.706.677 AITECH |
| 326 |  Degen DEGEN | US$0,007939 | 3,66% | 85,18% | US$112.572.734 | US$26.201.405 | 14.179.608.879 DEGEN |
| 327 |  ChainGPT CGPT | US$0,1520 | -2,38% | -8,33% | US$113.121.593 | US$4.915.226 | 744.270.561 CGPT |
| 328 |  Neutron NTRN | US$0,3950 | -2,12% | -10,96% | US$112.544.690 | US$4.761.724 | 284.946.079 NTRN |
| 329 |  Telos TLOS | US$0,3000 | -0,50% | -2,37% | US$112.667.900 | US$18.080.968 | 375.573.675 TLOS |
| 330 |  Powerledger POWR | US$0,2128 | -2,53% | -1,93% | US$112.134.204 | US$8.389.972 | 527.005.824 POWR |
| 331 |  Mumu the Bull (SOL) MUMU | US$0,00004851 | -4,66% | -0,39% | US$110.753.932 | US$7.278.147 | 2.283.204.416.985 MUMU |
| 332 |  WHY WHY | US$0,0000002600 | 0,97% | 9,32% | US$110.405.784 | US$9.616.178 | 420.000.000.000.000 WHY |
| 333 |  Numeraire NMR | US$14,91 | -0,31% | -5,41% | US$109.514.205 | US$4.047.879 | 7.344.280 NMR |
| 334 |  0x0.ai 0x0 | US$0,1266 | -8,41% | -20,40% | US$109.949.605 | US$736.813 | 868.563.455 0x0 |
| 335 |  Keep Network KEEP | US$0,1141 | 27,32% | -11,90% | US$108.575.302 | US$16.305,58 | 951.960.595 KEEP |
| 336 |  Ultima ULTIMA | US$7.040,72 | -1,64% | 5,54% | US$107.997.638 | US$4.810.927 | 15.339 ULTIMA |
| 337 |  iExec RLC RLC | US$1,49 | -1,72% | -8,36% | US$107.948.622 | US$3.418.974 | 72.382.548 RLC |
| 338 |  IOST IOST | US$0,005052 | -0,89% | -5,37% | US$107.677.069 | US$6.299.606 | 21.315.000.000 IOST |
| 339 |  Pax Dollar USDP | US$1,00 | 0,07% | 0,09% | US$107.809.375 | US$3.356.511 | 107.748.790 USDP |
| 340 |  Cartesi CTSI | US$0,1286 | -3,18% | -5,90% | US$107.163.303 | US$5.564.448 | 833.584.364 CTSI |
| 341 |  Pundi X (New) PUNDIX | US$0,4109 | -1,49% | -4,50% | US$106.226.247 | US$5.651.616 | 258.491.637 PUNDIX |
| 342 |  Phoenix PHB | US$2,04 | 3,54% | 8,10% | US$105.710.403 | US$28.902.094 | 51.937.597 PHB |
| 343 |  Nakamoto Games NAKA | US$1,17 | -3,65% | -13,76% | US$105.918.620 | US$37.780.926 | 90.463.652 NAKA |
| 344 |  VVS Finance VVS | US$0,000002250 | -2,18% | -6,76% | US$105.494.518 | US$135.254 | 46.940.459.569.987 VVS |
| 345 |  Vulcan Forged (PYR) PYR | US$2,70 | 0,85% | -4,09% | US$104.738.418 | US$9.134.243 | 38.831.239 PYR |
| 346 |  Coin98 C98 | US$0,1252 | -1,00% | -4,92% | US$103.679.060 | US$8.420.409 | 828.194.325 C98 |
| 347 |  Orbs ORBS | US$0,03257 | 9,62% | 21,78% | US$103.187.212 | US$159.513.669 | 3.167.720.359 ORBS |
| 348 |  ANyONe Protocol ANYONE | US$1,12 | 1,57% | -9,97% | US$102.747.252 | US$802.115 | 91.852.179 ANYONE |
| 349 |  TrueFi TRU | US$0,08082 | -6,59% | -13,25% | US$100.277.598 | US$18.362.798 | 1.240.822.855 TRU |
| 350 |  Tokenlon Network Token LON | US$0,8752 | 3,67% | -0,06% | US$100.874.709 | US$391.108 | 115.258.560 LON |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.