Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9989 | 0,00% | -0,03% | US$2.533.451.950 | US$42.676.778 | 2.536.202.545 USDe |
| 202 |  Fellaz FLZ | US$2,57 | -0,41% | -4,83% | US$1.210.996.581 | US$1.327.670 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,04 | -0,10% | -9,41% | US$1.046.905.659 | US$30.401.232 | 258.970.840 ZBU |
| 204 |  Fasttoken FTN | US$2,60 | 2,65% | 9,21% | US$793.339.755 | US$139.386.701 | 304.850.250 FTN |
| 205 |  Aerodrome Finance AERO | US$1,20 | 0,13% | 5,78% | US$769.221.318 | US$28.994.780 | 641.657.618 AERO |
| 206 |  Cheelee CHEEL | US$13,04 | 0,62% | -0,77% | US$740.738.436 | US$6.899.022 | 56.798.281 CHEEL |
| 207 |  Frax FRAX | US$0,9976 | 0,04% | 0,01% | US$647.848.960 | US$5.751.722 | 649.433.438 FRAX |
| 208 |  Beldex BDX | US$0,06579 | 3,82% | 17,10% | US$439.472.695 | US$11.575.126 | 6.680.355.775 BDX |
| 209 |  Gigachad GIGA | US$0,04501 | -1,59% | 86,53% | US$418.662.149 | US$15.515.694 | 9.302.411.888 GIGA |
| 210 |  Dog (Runes) DOG | US$0,003960 | 2,47% | 8,47% | US$396.041.516 | US$8.550.793 | 100.000.000.000 DOG |
| 211 |  Turbo TURBO | US$0,006013 | 4,65% | 2,22% | US$387.771.147 | US$119.853.365 | 64.490.000.000 TURBO |
| 212 |  SPX6900 SPX | US$0,4209 | 17,81% | 159,88% | US$391.812.248 | US$47.844.046 | 930.993.090 SPX |
| 213 |  Ondo US Dollar Yield USDY | US$1,06 | 0,93% | 1,48% | US$384.976.564 | US$981.923 | 362.114.326 USDY |
| 214 |  Aleo ALEO | US$3,50 | -5,03% | -32,75% | US$370.493.215 | US$18.153.407 | 105.754.387 ALEO |
| 215 |  PepeCoin PEPECOIN | US$3,12 | -1,63% | 2,36% | US$370.231.548 | US$2.884.950 | 118.733.748 PEPECOIN |
| 216 |  FLEX FLEX | US$3,30 | -0,02% | 0,01% | US$325.494.737 | - | 98.664.939 FLEX |
| 217 |  Osaka Protocol OSAK | US$0,0000003900 | 6,85% | 8,11% | US$292.447.047 | US$869.716 | 750.869.738.630.302 OSAK |
| 218 |  VerusCoin VRSC | US$3,64 | -0,29% | 0,29% | US$281.920.366 | US$14.104,02 | 77.474.507 VRSC |
| 219 |  SUNDOG SUNDOG | US$0,2592 | 8,84% | -15,11% | US$258.550.765 | US$107.963.406 | 997.432.338 SUNDOG |
| 220 |  Tethereum T99 | US$0,06754 | 0,94% | 98,00% | US$261.984.552 | US$4.485,30 | 3.878.729.996 T99 |
| 221 |  Orbler ORBR | US$0,2498 | 3,37% | -8,02% | US$253.728.573 | US$20.965,96 | 1.015.586.750 ORBR |
| 222 |  Avail AVAIL | US$0,1347 | -1,37% | -15,45% | US$242.067.924 | US$2.740.495 | 1.797.338.155 AVAIL |
| 223 |  USDB USDB | US$1,00 | 0,35% | 0,22% | US$237.185.195 | US$6.818.821 | 237.128.210 USDB |
| 224 |  Aethir ATH | US$0,05644 | -2,78% | -9,71% | US$228.953.616 | US$26.898.097 | 4.056.713.543 ATH |
| 225 |  Meta Games Coin MGC | US$0,2020 | -1,57% | 7,29% | US$222.161.000 | US$23.782,73 | 1.099.999.700 MGC |
| 226 |  Non-Playable Coin NPC | US$0,03037 | -0,65% | 6,25% | US$220.122.521 | US$5.655.663 | 7.248.766.322 NPC |
| 227 |  Tribe TRIBE | US$0,4051 | -12,64% | -1,83% | US$219.221.044 | US$11.836,03 | 541.087.234 TRIBE |
| 228 |  Qubic QUBIC | US$0,000001920 | -3,04% | -12,12% | US$218.268.244 | US$2.453.164 | 113.918.211.990.269 QUBIC |
| 229 |  Polymesh POLYX | US$0,2354 | -3,60% | -4,76% | US$210.719.555 | US$9.793.739 | 895.232.859 POLYX |
| 230 |  Rollbit Coin RLB | US$0,07894 | -3,91% | -6,16% | US$210.517.730 | US$1.090.625 | 2.666.952.570 RLB |
| 231 |  OriginTrail TRAC | US$0,4984 | -3,45% | -10,39% | US$206.803.951 | US$1.779.987 | 414.963.783 TRAC |
| 232 |  SKALE SKL | US$0,03676 | -2,80% | -7,41% | US$203.600.162 | US$21.730.092 | 5.538.894.337 SKL |
| 233 |  Simon's Cat CAT | US$0,00003017 | -5,31% | -12,08% | US$203.637.226 | US$56.258.579 | 6.749.955.245.500 CAT |
| 234 |  MAGA TRUMP | US$4,61 | 26,05% | 64,01% | US$203.021.874 | US$12.963.116 | 43.997.357 TRUMP |
| 235 |  MimbleWimbleCoin MWC | US$18,44 | -1,64% | -3,55% | US$202.156.425 | US$3.956,53 | 10.965.309 MWC |
| 236 |  Flux FLUX | US$0,5336 | -4,29% | -10,89% | US$198.899.633 | US$11.370.779 | 372.764.309 FLUX |
| 237 |  dYdX (ethDYDX) ETHDYDX | US$0,8916 | 0,40% | -10,41% | US$196.250.556 | US$18.463.658 | 220.113.598 ETHDYDX |
| 238 |  Decred DCR | US$12,02 | -1,13% | -0,32% | US$196.766.924 | US$1.124.527 | 16.366.166 DCR |
| 239 |  SushiSwap SUSHI | US$0,7428 | -1,57% | -7,33% | US$194.033.749 | US$20.684.867 | 261.222.070 SUSHI |
| 240 |  Blast BLAST | US$0,009287 | -1,95% | -7,13% | US$193.609.303 | US$27.309.143 | 20.847.893.484 BLAST |
| 241 |  Sun (New) SUN | US$0,01924 | -0,15% | -4,71% | US$191.500.243 | US$37.466.197 | 9.951.640.722 SUN |
| 242 |  Convex Finance CVX | US$1,93 | -2,15% | -6,91% | US$190.941.713 | US$10.040.238 | 98.773.785 CVX |
| 243 |  Biconomy BICO | US$0,2190 | 3,01% | -7,43% | US$186.480.638 | US$8.763.839 | 851.603.839 BICO |
| 244 |  Yield Guild Games YGG | US$0,4846 | 4,74% | 1,70% | US$185.695.777 | US$51.718.880 | 383.171.704 YGG |
| 245 |  Harmony ONE | US$0,01304 | 2,97% | -3,17% | US$185.340.666 | US$5.224.440 | 14.210.049.307 ONE |
| 246 |  PAAL AI PAAL | US$0,2222 | -2,89% | -9,55% | US$182.087.098 | US$2.468.506 | 819.528.083 PAAL |
| 247 |  Civic CVC | US$0,1803 | -8,19% | 51,29% | US$180.342.833 | US$349.528.478 | 1.000.000.000 CVC |
| 248 |  Illuvium ILV | US$36,96 | -1,20% | -9,62% | US$179.140.034 | US$10.140.237 | 4.847.156 ILV |
| 249 |  Open Campus EDU | US$0,5285 | -2,82% | -12,16% | US$174.335.646 | US$6.864.069 | 329.843.750 EDU |
| 250 |  COTI COTI | US$0,1008 | -0,77% | -13,53% | US$173.264.482 | US$14.163.776 | 1.718.062.713 COTI |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.