Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gomining Gomining | US$0,4181 | 2,14% | -1,07% | US$174.065.940 | US$10.157.449 | 416.344.883 Gomining |
| 252 |  Band Protocol BAND | US$1,14 | -2,64% | -6,94% | US$172.397.779 | US$5.310.997 | 151.837.603 BAND |
| 253 |  Banana Gun BANANA | US$49,73 | 8,88% | 8,06% | US$170.804.193 | US$43.903.728 | 3.434.461 BANANA |
| 254 |  Frax Share FXS | US$2,06 | 1,53% | -5,35% | US$170.157.084 | US$13.671.392 | 82.631.680 FXS |
| 255 |  yearn.finance YFI | US$5.061,24 | -0,14% | -5,27% | US$169.844.339 | US$9.964.610 | 33.558 YFI |
| 256 |  Loopring LRC | US$0,1235 | -0,85% | -6,26% | US$168.785.577 | US$8.386.148 | 1.366.806.970 LRC |
| 257 |  Delysium AGI | US$0,1775 | -4,82% | 2,74% | US$169.544.398 | US$14.966.112 | 954.986.786 AGI |
| 258 |  Radix XRD | US$0,01604 | -2,85% | -15,71% | US$169.451.684 | US$1.308.546 | 10.563.153.129 XRD |
| 259 |  Hivemapper HONEY | US$0,06197 | 0,22% | -5,58% | US$168.333.742 | US$487.227 | 2.716.243.997 HONEY |
| 260 |  Ontology ONT | US$0,1841 | -0,35% | -5,14% | US$167.094.255 | US$6.350.339 | 907.697.857 ONT |
| 261 |  Centrifuge CFG | US$0,3332 | -1,76% | -5,63% | US$167.284.211 | US$619.436 | 502.050.540 CFG |
| 262 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1677 | -0,66% | 25,97% | US$167.667.827 | US$26.458.875 | 999.798.155 BITCOIN |
| 263 |  Bitkub Coin KUB | US$2,39 | 14,12% | 32,58% | US$165.122.061 | US$6.056.428 | 68.974.776 KUB |
| 264 |  Tellor TRB | US$61,68 | -3,98% | -8,27% | US$161.541.628 | US$29.760.458 | 2.619.040 TRB |
| 265 |  Alchemy Pay ACH | US$0,01954 | -0,99% | -6,64% | US$160.396.653 | US$8.994.197 | 8.208.603.856 ACH |
| 266 |  SwissBorg BORG | US$0,1634 | -4,10% | -8,41% | US$160.743.632 | US$952.262 | 983.729.858 BORG |
| 267 |  sudeng HIPPO | US$0,01611 | 7,56% | 0,00% | US$161.144.795 | US$42.018.162 | 10.000.000.000 HIPPO |
| 268 |  NEM XEM | US$0,01775 | -0,88% | -6,98% | US$159.780.211 | US$3.711.675 | 8.999.999.999 XEM |
| 269 |  Apu Apustaja APU | US$0,0004998 | 4,94% | 27,35% | US$159.102.097 | US$13.811.827 | 318.346.511.349 APU |
| 270 |  Ponke PONKE | US$0,2851 | -5,16% | -15,54% | US$158.384.807 | US$13.478.651 | 555.544.226 PONKE |
| 271 |  Chintai CHEX | US$0,1611 | 0,48% | -15,54% | US$156.731.476 | US$581.726 | 973.111.062 CHEX |
| 272 |  Casper CSPR | US$0,01262 | -4,14% | -3,06% | US$155.992.188 | US$4.593.795 | 12.357.076.975 CSPR |
| 273 |  Creditcoin CTC | US$0,4134 | -0,66% | -4,37% | US$155.883.177 | US$8.335.377 | 377.085.684 CTC |
| 274 |  Kadena KDA | US$0,5312 | -1,69% | -11,51% | US$155.437.251 | US$6.547.038 | 292.590.572 KDA |
| 275 |  VeThor Token VTHO | US$0,001908 | -1,13% | -8,40% | US$155.387.867 | US$1.576.594 | 81.430.103.874 VTHO |
| 276 |  Destra Network DSYNC | US$0,1609 | -2,97% | -13,19% | US$155.656.121 | US$900.570 | 967.455.481 DSYNC |
| 277 |  Metaplex MPLX | US$0,4218 | -5,52% | -0,26% | US$154.751.294 | US$1.523.147 | 366.869.435 MPLX |
| 278 |  Audius AUDIO | US$0,1221 | -5,14% | -7,77% | US$154.599.829 | US$31.159.606 | 1.266.217.716 AUDIO |
| 279 |  Storj STORJ | US$0,3846 | -2,96% | -5,85% | US$150.723.616 | US$9.689.524 | 391.914.412 STORJ |
| 280 |  Chromia CHR | US$0,1806 | -0,96% | -8,39% | US$150.066.389 | US$8.302.773 | 831.005.767 CHR |
| 281 |  Moonbeam GLMR | US$0,1649 | -0,95% | -7,20% | US$149.222.253 | US$4.157.626 | 904.876.552 GLMR |
| 282 |  USDJ USDJ | US$1,16 | 1,67% | 2,73% | US$149.461.746 | US$162.937 | 129.258.605 USDJ |
| 283 |  BounceBit BB | US$0,3172 | 1,85% | -7,52% | US$146.242.771 | US$39.441.698 | 460.993.151 BB |
| 284 |  Arcblock ABT | US$1,49 | -5,55% | -7,53% | US$146.687.853 | US$1.025.991 | 98.554.305 ABT |
| 285 |  Pixels PIXEL | US$0,1309 | -1,36% | -15,17% | US$145.710.799 | US$26.105.751 | 1.113.544.005 PIXEL |
| 286 |  Solar SXP | US$0,2361 | -2,50% | -6,89% | US$146.301.384 | US$11.712.502 | 619.545.152 SXP |
| 287 |  ICON ICX | US$0,1392 | -2,13% | -4,69% | US$142.277.672 | US$3.207.131 | 1.022.116.141 ICX |
| 288 |  Zentry ZENT | US$0,02353 | -2,21% | 7,47% | US$141.158.813 | US$4.782.107 | 5.999.594.707 ZENT |
| 289 |  Xai XAI | US$0,2064 | 0,33% | -9,73% | US$138.921.458 | US$22.214.404 | 673.183.358 XAI |
| 290 |  Zignaly ZIG | US$0,09672 | -0,57% | -8,10% | US$138.629.793 | US$1.990.739 | 1.433.308.739 ZIG |
| 291 |  Vanar Chain VANRY | US$0,08497 | -1,32% | -20,31% | US$137.513.909 | US$10.100.651 | 1.618.356.743 VANRY |
| 292 |  Alephium ALPH | US$1,56 | 0,46% | -2,97% | US$137.188.272 | US$1.106.652 | 88.108.617 ALPH |
| 293 |  Catizen CATI | US$0,4837 | -5,80% | -12,35% | US$135.640.544 | US$115.021.950 | 280.426.933 CATI |
| 294 |  Ozone Chain OZO | US$0,2386 | 0,67% | 0,48% | US$136.859.028 | US$263.480 | 573.491.638 OZO |
| 295 |  TerraClassicUSD USTC | US$0,02346 | 0,75% | 13,15% | US$136.773.162 | US$60.778.347 | 5.830.340.401 USTC |
| 296 |  STASIS EURO EURS | US$1,10 | 0,05% | -1,16% | US$136.362.928 | US$639.203 | 124.125.940 EURS |
| 297 |  michi (SOL) $MICHI | US$0,2458 | -11,56% | 15,70% | US$136.600.309 | US$18.658.744 | 555.769.310 $MICHI |
| 298 |  LCX LCX | US$0,1764 | 0,37% | 9,65% | US$136.111.696 | US$479.969 | 771.584.751 LCX |
| 299 |  Telcoin TEL | US$0,001481 | -4,00% | -13,69% | US$134.989.042 | US$409.955 | 91.149.420.414 TEL |
| 300 |  ANDY (ETH) ANDY | US$0,0001348 | -2,16% | -6,63% | US$134.765.146 | US$3.476.696 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.