Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Meter Governance MTRG | US$0,4639 | -9,44% | -3,58% | US$14.555.932 | US$79.580,36 | 31.378.266 MTRG |
| 902 |  Mdex MDX | US$0,01626 | 8,70% | 9,87% | US$15.451.320 | US$103.701 | 950.246.937 MDX |
| 903 |  HELLO Labs HELLO | US$0,01981 | 1,45% | -13,52% | US$14.489.443 | US$903.455 | 731.580.754 HELLO |
| 904 |  Alitas ALT | US$0,1206 | 7,36% | -7,46% | US$14.475.198 | US$7.638,39 | 120.000.000 ALT |
| 905 |  Hegic HEGIC | US$0,02051 | -0,80% | -10,04% | US$14.434.356 | US$26.621,16 | 703.727.349 HEGIC |
| 906 |  WiFi Map WIFI | US$0,03015 | -1,18% | -10,88% | US$14.426.759 | US$444.498 | 478.495.888 WIFI |
| 907 |  Sabai Protocol SABAI | US$0,02873 | 1,26% | -10,26% | US$14.400.001 | US$232.003 | 501.244.535 SABAI |
| 908 |  Crypto Asset Governance Alliance CAGA | US$0,0002342 | -1,56% | -6,24% | US$14.400.484 | US$450.298 | 61.492.072.802 CAGA |
| 909 |  Juventus Fan Token JUV | US$1,79 | 14,94% | 11,14% | US$14.389.776 | US$9.557.868 | 8.052.414 JUV |
| 910 |  Volt Inu VOLT | US$0,0000002600 | -1,79% | -5,79% | US$14.345.456 | US$52.416,29 | 54.766.287.142.827 VOLT |
| 911 |  KYVE Network KYVE | US$0,02041 | 0,10% | -7,03% | US$14.331.467 | US$16.554,82 | 702.053.780 KYVE |
| 912 |  Botto BOTTO | US$0,2967 | 8,62% | -13,66% | US$14.274.955 | US$141.231 | 48.120.488 BOTTO |
| 913 |  Vectorspace AI VXV | US$0,2853 | -2,48% | -9,35% | US$14.125.201 | US$49.360,74 | 49.517.054 VXV |
| 914 |  TG Casino TGC | US$0,1812 | -7,83% | -2,50% | US$14.192.112 | US$147.310 | 78.341.520 TGC |
| 915 |  AirSwap AST | US$0,08096 | -0,51% | -4,48% | US$14.126.167 | US$2.295.230 | 174.479.533 AST |
| 916 |  Cryptex Finance CTX | US$2,10 | -0,70% | -6,66% | US$14.118.134 | US$83.594,99 | 6.714.707 CTX |
| 917 |  DFI.Money YFII | US$362,59 | 1,57% | -4,48% | US$13.994.540 | US$2.713.758 | 38.596 YFII |
| 918 |  catwifhat CWIF | US$0,0000004100 | 5,64% | -27,69% | US$13.657.280 | US$375.814 | 33.570.920.725.891 CWIF |
| 919 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -2,59% | -7,81% | US$13.889.055 | US$1.356.232 | 469.000.000.000.000 PEPE2.0 |
| 920 |  GYEN GYEN | US$0,006578 | -0,96% | -4,42% | US$13.806.169 | US$5.177,44 | 2.098.780.833 GYEN |
| 921 |  Kwenta KWENTA | US$31,90 | 0,38% | -6,60% | US$13.773.654 | US$25.969,65 | 431.809 KWENTA |
| 922 |  Nexa NEXA | US$0,000002340 | -2,25% | -5,86% | US$13.710.661 | US$321.873 | 5.859.620.000.000 NEXA |
| 923 |  Koinos KOIN | US$0,1648 | -0,41% | -6,04% | US$13.724.445 | US$811.544 | 83.257.338 KOIN |
| 924 |  SwissCheese SWCH | US$0,3594 | 2,88% | -24,02% | US$13.745.072 | US$816.561 | 38.248.822 SWCH |
| 925 |  3space Art PACE | US$0,2005 | -0,74% | -2,97% | US$13.654.225 | US$223.768 | 68.116.043 PACE |
| 926 |  Vara Network VARA | US$0,02393 | -3,03% | 1,60% | US$13.659.242 | US$291.206 | 570.740.369 VARA |
| 927 |  Viberate VIB | US$0,06837 | 0,95% | -3,67% | US$13.674.365 | US$1.374.611 | 199.995.000 VIB |
| 928 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008244 | -3,82% | -1,27% | US$13.510.391 | US$430.346 | 16.387.781.650 LOBO |
| 929 |  Quiztok QTCON | US$0,001381 | 0,53% | -4,89% | US$13.589.317 | US$23.223,16 | 9.843.756.487 QTCON |
| 930 |  Diamond DMD | US$3,55 | -20,18% | -22,39% | US$13.627.422 | US$127.736 | 3.833.448 DMD |
| 931 |  SquidGrow SQGROW | US$0,01760 | 0,40% | -15,79% | US$13.604.818 | US$435.453 | 773.211.644 SQGROW |
| 932 |  Hatom HTM | US$0,8160 | -1,14% | 9,85% | US$13.601.149 | US$66.633,98 | 16.667.457 HTM |
| 933 |  CatCoin CAT | - | -3,05% | -4,83% | US$13.532.087 | US$1.356.372 | 50.000.000.000.000.000 CAT |
| 934 |  Creo Engine CREO | US$0,04616 | -16,69% | -28,75% | US$13.399.362 | US$3.375.688 | 290.296.616 CREO |
| 935 |  DeepBrain Chain DBC | US$0,002484 | 6,29% | -8,88% | US$13.487.963 | US$140.415 | 5.428.952.299 DBC |
| 936 |  Pitbull PIT | - | -1,29% | -6,33% | US$13.634.574 | US$124.209 | 40.192.158.063.660.000 PIT |
| 937 |  Galeon GALEON | US$0,01882 | 0,50% | -1,74% | US$13.520.304 | US$64.768,71 | 718.430.961 GALEON |
| 938 |  Creta World CRETA | US$0,009208 | -7,48% | -17,22% | US$13.502.447 | US$291.095 | 1.466.307.454 CRETA |
| 939 |  VITE VITE | US$0,01217 | -5,09% | -44,18% | US$13.418.811 | US$3.406.380 | 1.102.540.374 VITE |
| 940 |  Ben the Dog BENDOG | US$0,01342 | -0,63% | 3,07% | US$13.418.109 | US$1.386.555 | 999.780.947 BENDOG |
| 941 |  DeFiChain DFI | US$0,01620 | -2,00% | -5,05% | US$13.428.989 | US$1.078.131 | 828.938.980 DFI |
| 942 |  Pandora PANDORA | US$1.338,13 | -0,36% | -8,85% | US$13.381.270 | US$3.130.875 | 10.000 PANDORA |
| 943 |  Nibiru Chain NIBI | US$0,07143 | 3,41% | 6,09% | US$13.335.722 | US$774.812 | 186.694.846 NIBI |
| 944 |  Diamond Launch DLC | US$0,1370 | -0,86% | -1,65% | US$13.178.981 | US$226.807 | 96.203.056 DLC |
| 945 |  NFTX NFTX | US$21,74 | 0,88% | -2,96% | US$13.191.854 | US$723,11 | 606.745 NFTX |
| 946 |  sUSD SUSD | US$0,9995 | 0,93% | 0,57% | US$13.168.715 | US$684.989 | 13.175.839 SUSD |
| 947 |  Sentinel DVPN | US$0,0006570 | -1,85% | -11,18% | US$12.972.493 | US$190.802 | 19.745.854.390 DVPN |
| 948 |  Kryll KRL | US$0,3533 | -0,91% | -5,04% | US$13.036.319 | US$111.984 | 36.896.369 KRL |
| 949 |  Inverse Finance INV | US$21,90 | -0,93% | -4,74% | US$12.969.767 | US$54.259,77 | 592.225 INV |
| 950 |  FC Porto Fan Token PORTO | US$1,79 | 29,25% | 20,15% | US$13.009.668 | US$31.332.904 | 7.248.206 PORTO |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.