Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Real Smurf Cat SMURFCAT | US$0,0001373 | 20,92% | 118,70% | US$12.883.459 | US$2.426.088 | 93.809.047.574 SMURFCAT |
| 952 |  Undeads Games UDS | US$0,2856 | -30,55% | -75,07% | US$13.040.004 | US$915.068 | 45.665.758 UDS |
| 953 |  Troll TROLL | US$0,00000001000 | 0,83% | -19,83% | US$12.834.912 | US$1.612.915 | 960.420.000.000.000 TROLL |
| 954 |  Shapeshift FOX Token FOX | US$0,03417 | -3,02% | -10,40% | US$12.886.169 | US$200.537 | 377.154.162 FOX |
| 955 |  SpookySwap BOO | US$1,36 | 2,32% | -0,53% | US$12.738.711 | US$48.800,27 | 9.390.930 BOO |
| 956 |  BarnBridge BOND | US$1,57 | 1,50% | 4,51% | US$12.416.567 | US$1.002.836 | 7.910.262 BOND |
| 957 |  TROY TROY | US$0,001443 | 2,79% | -6,17% | US$12.445.722 | US$3.774.800 | 8.625.000.000 TROY |
| 958 |  Ginnan The Cat GINNAN | US$0,000001820 | -6,09% | -19,85% | US$12.545.924 | US$10.562.277 | 6.899.998.362.189 GINNAN |
| 959 |  Decubate DCB | US$0,03269 | 8,59% | 7,67% | US$12.514.930 | US$1.001.799 | 382.813.836 DCB |
| 960 |  UNCX Network UNCX | US$269,04 | 1,93% | -9,23% | US$12.527.767 | US$3.698,55 | 46.565 UNCX |
| 961 |  Symbiosis SIS | US$0,2041 | -4,87% | 7,72% | US$12.523.412 | US$338.992 | 61.367.996 SIS |
| 962 |  Common Wealth WLTH | US$0,03951 | -2,40% | -2,84% | US$12.444.564 | US$241.233 | 315.010.666 WLTH |
| 963 |  Statter Network STT | US$0,2443 | 4,29% | -28,68% | US$12.300.427 | US$1.470.965 | 50.344.589 STT |
| 964 |  Radiant RXD | US$0,001040 | 2,85% | -11,85% | US$12.274.143 | US$301.155 | 11.799.462.301 RXD |
| 965 |  Aventus AVT | US$2,04 | -5,54% | -5,61% | US$12.240.130 | US$140.415 | 6.000.000 AVT |
| 966 |  SwftCoin SWFTC | US$0,003060 | 0,08% | -7,99% | US$12.254.333 | US$1.447.173 | 4.004.999.999 SWFTC |
| 967 |  Bloktopia BLOK | US$0,0006932 | -1,11% | -16,38% | US$12.155.691 | US$403.201 | 17.536.640.676 BLOK |
| 968 |  Bitcoin Diamond BCD | US$0,06424 | 2,02% | -6,18% | US$11.981.176 | US$2.691,78 | 186.492.898 BCD |
| 969 |  Gaimin GMRX | US$0,0007725 | -2,46% | -14,30% | US$12.144.520 | US$152.348 | 15.720.576.054 GMRX |
| 970 |  zKML ZKML | US$0,1291 | -11,84% | -21,30% | US$12.055.599 | US$68.373,56 | 93.386.600 ZKML |
| 971 |  BobaCat PSPS | US$0,02096 | 0,77% | 1,08% | US$12.095.295 | US$226.228 | 577.172.773 PSPS |
| 972 |  OpenChat CHAT | US$0,4014 | -5,43% | -18,25% | US$12.022.269 | US$205.245 | 29.948.057 CHAT |
| 973 |  Kleros PNK | US$0,01591 | 3,55% | 1,95% | US$12.355.380 | US$84.757,63 | 776.626.703 PNK |
| 974 |  Baby Bonk BABYBONK | - | 0,70% | 17,96% | US$12.126.594 | US$6.587.164 | 395.236.317.737.476.160 BABYBONK |
| 975 |  Celsius CEL | US$0,3183 | -0,73% | 2,50% | US$12.007.938 | US$1.170.280 | 37.720.111 CEL |
| 976 |  Comtech Gold CGO | US$85,02 | -0,13% | 0,43% | US$11.988.489 | US$617.062 | 141.000 CGO |
| 977 |  ALTAVA TAVA | US$0,02345 | 0,59% | -10,00% | US$11.929.552 | US$1.185.344 | 508.811.996 TAVA |
| 978 |  Book.io BOOK | US$0,01034 | 13,58% | -5,63% | US$11.940.739 | US$218,04 | 1.154.403.100 BOOK |
| 979 |  Bitcoin Atom BCA | US$0,6477 | -2,64% | -6,78% | US$11.929.574 | - | 18.418.931 BCA |
| 980 |  e-Radix EXRD | US$0,01620 | -1,22% | -18,17% | US$11.902.081 | US$156.223 | 734.834.633 EXRD |
| 981 |  MAD MAD | US$0,00001191 | -9,55% | -11,43% | US$11.904.746 | US$1.135.274 | 999.978.113.474 MAD |
| 982 |  Castello Coin CAST | US$0,05588 | -0,09% | -6,38% | US$11.864.880 | US$108,26 | 212.328.507 CAST |
| 983 |  Suku SUKU | US$0,06653 | 0,38% | 3,62% | US$11.868.640 | US$423.003 | 178.403.407 SUKU |
| 984 |  Atletico De Madrid Fan Token ATM | US$2,26 | 16,61% | 26,37% | US$11.367.627 | US$27.415.194 | 5.023.222 ATM |
| 985 |  r/CryptoCurrency Moons MOON | US$0,1104 | 0,46% | -3,56% | US$11.789.552 | US$25.688,78 | 106.776.318 MOON |
| 986 |  Doge Eat Doge OMNOM | US$0,00000004000 | -0,26% | -4,67% | US$11.730.601 | US$40.042,33 | 310.000.000.000.000 OMNOM |
| 987 |  SHPING SHPING | US$0,005138 | -0,62% | -7,66% | US$11.749.763 | US$91.578,42 | 2.286.791.464 SHPING |
| 988 |  MileVerse MVC | US$0,004219 | -2,51% | -7,52% | US$11.647.540 | US$267.987 | 2.761.029.999 MVC |
| 989 |  Tornado Cash TORN | US$2,19 | -3,31% | -11,22% | US$11.519.300 | US$14.285,41 | 5.262.345 TORN |
| 990 |  Alltoscan ATS | US$0,1898 | -7,01% | 14,92% | US$11.701.537 | US$947.452 | 61.656.195 ATS |
| 991 |  Colony CLY | US$0,1084 | -3,35% | -8,09% | US$11.690.761 | US$50.635,08 | 107.830.948 CLY |
| 992 |  PAW PAW | US$0,00000001000 | -3,53% | -7,15% | US$11.642.527 | US$342.635 | 947.958.529.404.516 PAW |
| 993 |  Dimecoin DIME | US$0,00002424 | -0,60% | -6,65% | US$11.593.217 | - | 478.333.438.962 DIME |
| 994 |  Rangers Protocol Gas RPG | US$1,25 | 2,03% | -0,09% | US$11.596.836 | US$225,92 | 9.306.140 RPG |
| 995 |  TOPGOAL GOAL | US$0,02136 | -2,76% | -8,80% | US$11.613.571 | US$516.280 | 543.750.000 GOAL |
| 996 |  Electric Vehicle Zone EVZ | US$0,005225 | -1,67% | -6,69% | US$11.501.977 | US$373.842 | 2.201.372.137 EVZ |
| 997 |  Sperax SPA | US$0,006817 | -1,25% | -8,19% | US$11.531.584 | US$535.678 | 1.691.682.261 SPA |
| 998 |  KlimaDAO KLIMA | US$1,44 | 1,72% | 5,22% | US$11.525.478 | US$381.585 | 7.997.365 KLIMA |
| 999 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01160 | 13,01% | -37,78% | US$11.362.805 | US$2.476.675 | 979.133.701 DOGE |
| 1000 |  Zypto ZYPTO TOKEN | US$0,01279 | 0,52% | -22,60% | US$11.464.152 | US$51.032,82 | 896.457.994 ZYPTO TOKEN |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.