Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Buying.com BUY | US$0,02272 | -0,83% | -14,52% | US$7.537.332 | US$59.725,32 | 331.789.518 BUY |
| 1152 |  Crash CRASH | US$0,007715 | -2,92% | -26,85% | US$7.547.390 | US$100.488 | 978.237.337 CRASH |
| 1153 |  Wat WAT | US$0,00001763 | -5,12% | 60,30% | US$7.382.452 | US$1.939.401 | 418.785.401.793 WAT |
| 1154 |  GET Protocol GET | US$0,6549 | -2,41% | -22,40% | US$7.457.787 | US$1.367,42 | 11.388.258 GET |
| 1155 |  Mystiko Network XZK | US$0,03231 | 0,57% | -16,34% | US$7.423.496 | US$1.400.550 | 229.727.704 XZK |
| 1156 |  Izumi Finance IZI | US$0,009428 | 0,78% | 4,41% | US$7.423.843 | US$52.354,37 | 787.400.000 IZI |
| 1157 |  Winnerz WNZ | US$0,03460 | -0,24% | 10,77% | US$7.392.061 | US$2.345,30 | 213.625.469 WNZ |
| 1158 |  MASQ MASQ | US$0,2145 | 1,77% | 10,61% | US$7.375.419 | US$17.163,48 | 34.379.475 MASQ |
| 1159 |  Bifrost BNC | US$0,1903 | -1,65% | -8,39% | US$7.270.956 | US$207.067 | 38.200.179 BNC |
| 1160 |  bitsCrunch BCUT | US$0,02611 | -0,37% | -10,80% | US$7.285.952 | US$968.721 | 279.086.855 BCUT |
| 1161 |  ivendPay IVPAY | US$0,008631 | 2,22% | -2,72% | US$7.270.336 | US$496.758 | 842.367.201 IVPAY |
| 1162 |  Genopets GENE | US$0,1238 | 0,52% | 4,41% | US$7.275.693 | US$85.916,78 | 58.782.058 GENE |
| 1163 |  Blockasset BLOCK | US$0,05590 | 9,05% | -14,00% | US$7.255.361 | US$456.618 | 129.784.481 BLOCK |
| 1164 |  Open Custody Protocol OPEN | US$0,008623 | -7,48% | -14,58% | US$7.257.456 | US$670.564 | 841.618.689 OPEN |
| 1165 |  Ref Finance REF | US$0,2032 | 1,37% | -8,87% | US$7.260.699 | US$78.553,55 | 35.726.748 REF |
| 1166 |  BitKan KAN | US$0,0007522 | -3,11% | -0,22% | US$7.207.254 | US$172.505 | 9.581.867.658 KAN |
| 1167 |  AmonD AMON | US$0,001005 | -0,12% | 29,03% | US$7.210.177 | US$1.033,86 | 7.176.499.999 AMON |
| 1168 |  RIBBIT RBT | US$0,00001835 | -18,00% | -6,86% | US$7.472.904 | US$826.602 | 407.187.030.849 RBT |
| 1169 |  MEVerse MEV | US$0,004140 | 0,56% | -3,86% | US$7.148.869 | US$582.389 | 1.726.645.036 MEV |
| 1170 |  SpaceChain SPC | US$0,02326 | 1,92% | 17,04% | US$7.144.748 | US$1.602,77 | 307.182.730 SPC |
| 1171 |  Project WITH WIKEN | US$0,006843 | -0,27% | -3,59% | US$7.080.102 | US$92.380,85 | 1.034.624.678 WIKEN |
| 1172 |  Venus LINK vLINK | US$0,2278 | -0,91% | -5,28% | US$7.039.979 | - | 30.907.312 vLINK |
| 1173 |  WHALE WHALE | US$0,7037 | -0,94% | 22,55% | US$7.037.399 | US$92.600,67 | 10.000.000 WHALE |
| 1174 |  MUNCAT MUNCAT | US$0,007040 | 2,32% | -16,83% | US$7.040.030 | US$3.522.865 | 1.000.000.000 MUNCAT |
| 1175 |  RabbitX RBX | US$0,01264 | 5,00% | 26,93% | US$7.018.398 | US$201.743 | 555.443.466 RBX |
| 1176 |  ChangeNOW Token NOW | US$0,08232 | 0,00% | -6,67% | US$6.980.986 | - | 84.803.670 NOW |
| 1177 |  fanC FANC | US$0,007799 | -0,53% | -3,02% | US$6.986.109 | US$236.883 | 895.716.050 FANC |
| 1178 |  Ledger AI LEDGER | US$0,003601 | 1,81% | -18,58% | US$6.911.172 | US$50.698,35 | 1.919.424.537 LEDGER |
| 1179 |  Invest Zone IVfun | US$0,007332 | -3,94% | 3,74% | US$6.893.252 | US$2.594.499 | 940.218.906 IVfun |
| 1180 |  Baanx BXX | US$0,03601 | -6,41% | -18,40% | US$6.889.710 | US$19.961,54 | 191.318.150 BXX |
| 1181 |  Phantasma SOUL | US$0,05546 | 0,06% | -3,97% | US$6.884.595 | US$330.766 | 124.129.198 SOUL |
| 1182 |  Pikamoon PIKA | US$0,0003939 | 2,65% | -8,04% | US$6.874.065 | US$48.992,56 | 17.453.432.079 PIKA |
| 1183 |  MongCoin $MONG | US$0,00000001000 | 9,98% | 1,08% | US$6.859.528 | US$1.275.535 | 581.196.039.603.956 $MONG |
| 1184 |  Suiswap SSWP | US$0,0007886 | 3,23% | -1,54% | US$6.972.832 | US$1.596.806 | 8.842.144.919 SSWP |
| 1185 |  Origin DeFi Governance OGV | US$0,007916 | 2,24% | -7,52% | US$6.805.974 | US$194.458 | 859.782.377 OGV |
| 1186 |  Ta-da TADA | US$0,02875 | -5,57% | 0,48% | US$6.774.607 | US$145.126 | 235.604.564 TADA |
| 1187 |  Windoge98 EXE | US$0,7794 | -3,25% | 9,92% | US$6.777.465 | US$2.176,31 | 8.695.649 EXE |
| 1188 |  Zenon ZNN | US$1,07 | 7,17% | -0,64% | US$6.753.961 | US$16.685,71 | 6.330.750 ZNN |
| 1189 |  Dejitaru Tsuka TSUKA | US$0,006754 | -3,52% | -8,90% | US$6.753.962 | US$73.726,35 | 1.000.000.000 TSUKA |
| 1190 |  Adappter Token ADP | US$0,001879 | -0,19% | -7,02% | US$6.728.414 | US$269.344 | 3.580.338.586 ADP |
| 1191 |  5ire 5IRE | US$0,009525 | 11,15% | 42,86% | US$6.719.430 | US$1.988.012 | 705.485.963 5IRE |
| 1192 |  Choise.ai CHO | US$0,02202 | 10,05% | 2,29% | US$6.689.178 | US$3.890.551 | 303.803.693 CHO |
| 1193 |  Asterix Labs ASTX | US$674,89 | -2,76% | -29,39% | US$6.748.879 | US$6.203,53 | 10.000 ASTX |
| 1194 |  GameZone GZONE | US$0,007935 | 2,02% | 3,86% | US$6.666.182 | US$716,50 | 840.117.285 GZONE |
| 1195 |  Nash NEX | US$0,1565 | 0,05% | -3,04% | US$6.654.808 | US$0,4800 | 42.535.851 NEX |
| 1196 |  QuadrantProtocol EQUAD | US$0,006638 | -3,72% | -3,32% | US$6.637.674 | US$78,86 | 1.000.000.000 EQUAD |
| 1197 |  Venus DAI vDAI | US$0,02407 | 0,03% | 0,11% | US$6.607.981 | - | 274.537.625 vDAI |
| 1198 |  Fei USD FEI | US$0,9703 | -0,46% | 0,04% | US$6.607.183 | US$214.327 | 6.809.278 FEI |
| 1199 |  Fuse FUSE | US$0,02982 | -0,50% | -3,87% | US$6.556.590 | US$479.021 | 219.882.167 FUSE |
| 1200 |  BLOCKLORDS LRDS | US$0,6144 | 0,60% | -7,27% | US$6.582.645 | US$2.178.412 | 10.714.744 LRDS |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.