Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Etherland ELAND | US$0,1074 | 6,58% | 9,06% | US$4.153.138 | US$80.296,62 | 38.676.985 ELAND |
| 1352 |  WOM Protocol WOM | US$0,02208 | 0,54% | -3,62% | US$4.150.125 | US$87.736,51 | 188.000.000 WOM |
| 1353 |  Chainbing CBG | US$0,1257 | 5,34% | 2,21% | US$4.148.372 | - | 33.000.000 CBG |
| 1354 |  PlayFuel PLF | US$0,008237 | -0,75% | -3,99% | US$4.118.292 | - | 500.000.000 PLF |
| 1355 |  ISKRA Token ISK | US$0,02964 | -4,61% | -20,56% | US$4.120.180 | US$22.015,23 | 138.984.161 ISK |
| 1356 |  TABOO TOKEN TABOO | US$0,0004189 | 0,65% | -4,46% | US$4.097.779 | US$4.155,61 | 9.782.678.080 TABOO |
| 1357 |  GoChain GO | US$0,003173 | 8,83% | 4,31% | US$4.069.022 | US$9.316,33 | 1.282.519.090 GO |
| 1358 |  MagicCraft MCRT | US$0,0009308 | 2,10% | -3,53% | US$4.062.060 | US$344.800 | 4.364.257.893 MCRT |
| 1359 |  UnMarshal MARSH | US$0,07310 | 11,68% | -5,05% | US$4.077.612 | US$480.092 | 55.784.310 MARSH |
| 1360 |  Pepoclown HONK | US$0,00000001000 | -31,86% | -14,13% | US$4.015.945 | US$264.165 | 402.254.195.306.883 HONK |
| 1361 |  DeFinder Capital DFC | US$0,1519 | 10,21% | 12,00% | US$4.035.718 | US$105.410 | 26.563.279 DFC |
| 1362 |  STAT STAT | US$0,07828 | -2,29% | -10,39% | US$4.025.101 | US$142.626 | 51.418.328 STAT |
| 1363 |  Joystream JOY | US$0,004075 | -1,09% | 1,07% | US$4.022.768 | US$195.391 | 987.226.751 JOY |
| 1364 |  Fractal Network FRA | US$0,0003518 | -9,75% | 0,01% | US$4.014.229 | US$70.820,39 | 11.410.476.144 FRA |
| 1365 |  Bytecoin BCN | US$0,00002174 | 0,77% | 3,10% | US$4.000.751 | US$1.719,12 | 184.066.828.814 BCN |
| 1366 |  Onomy Protocol NOM | US$0,02896 | -8,91% | -11,87% | US$3.895.377 | US$94.077,05 | 134.521.010 NOM |
| 1367 |  IMPT IMPT | US$0,002956 | 13,91% | 12,24% | US$3.948.712 | US$812.412 | 1.335.768.269 IMPT |
| 1368 |  Pesto the Baby King Penguin PESTO | US$0,003963 | 13,40% | -43,82% | US$3.963.462 | US$6.236.017 | 1.000.000.000 PESTO |
| 1369 |  Fusion FSN | US$0,05135 | -2,33% | 2,30% | US$3.956.741 | US$33.602,25 | 77.049.598 FSN |
| 1370 |  Lossless LSS | US$0,07057 | 3,64% | 0,64% | US$3.921.927 | US$94.536,91 | 55.572.672 LSS |
| 1371 |  PYRIN PYI | US$0,01025 | -5,72% | -10,87% | US$3.907.578 | US$74.610,66 | 381.268.384 PYI |
| 1372 |  Circuits of Value COVAL | US$0,002189 | -8,58% | -30,95% | US$3.907.092 | US$5.931,83 | 1.784.838.484 COVAL |
| 1373 |  CatDog CATDOG | US$0,00003924 | -5,64% | -10,75% | US$3.924.173 | US$2.367.427 | 100.000.000.000 CATDOG |
| 1374 |  Prisma mkUSD MKUSD | US$0,9988 | 0,21% | 0,19% | US$3.898.222 | US$39.646,85 | 3.902.809 MKUSD |
| 1375 |  Aston Villa Fan Token AVL | US$0,7254 | 2,28% | -3,76% | US$3.976.560 | US$165.335 | 5.481.966 AVL |
| 1376 |  Amulet AMU | US$0,008468 | 1,46% | -5,88% | US$3.742.428 | US$1.644.264 | 441.930.898 AMU |
| 1377 |  CPUcoin CPU | US$0,009009 | -4,61% | -7,39% | US$3.905.723 | US$21.304,03 | 433.557.201 CPU |
| 1378 |  Lambda LAMB | US$0,002339 | -8,72% | -15,33% | US$3.850.374 | US$1.492.357 | 1.646.414.198 LAMB |
| 1379 |  OpenOcean OOE | US$0,007617 | 0,58% | -7,10% | US$3.842.416 | US$188.592 | 504.425.832 OOE |
| 1380 |  VGX Token VGX | US$0,01121 | 0,50% | 3,02% | US$3.840.996 | US$2.251.084 | 342.690.851 VGX |
| 1381 |  Witch Token WITCH | US$0,1387 | -3,25% | 41,61% | US$3.785.482 | US$2.035.730 | 27.299.365 WITCH |
| 1382 |  Cashaa CAS | US$0,004021 | -0,27% | 5,64% | US$4.020.773 | US$143.382 | 1.000.000.000 CAS |
| 1383 |  Medieval Empires MEE | US$0,006753 | 6,56% | -11,24% | US$3.777.584 | US$339.194 | 559.411.443 MEE |
| 1384 |  BlockGames BLOCK | US$0,04542 | 3,75% | -7,25% | US$3.788.768 | US$715.051 | 83.419.968 BLOCK |
| 1385 |  Verse VERSE | US$0,0001875 | -1,59% | -2,12% | US$3.727.807 | US$23.930,42 | 19.881.331.102 VERSE |
| 1386 |  Neighbourhoods NHT | US$0,0004717 | 1,47% | 1,74% | US$3.760.802 | US$59.910,23 | 7.972.813.374 NHT |
| 1387 |  Intentx INTX | US$0,1541 | 0,41% | 4,16% | US$3.740.059 | US$16.137,77 | 24.264.851 INTX |
| 1388 |  Cogito Finance CGV | US$0,03873 | 1,85% | 2,04% | US$3.748.909 | US$59.785,74 | 96.787.938 CGV |
| 1389 |  BLOCX. BLOCX | US$0,06663 | 2,12% | -5,47% | US$3.736.676 | US$282.228 | 56.080.302 BLOCX |
| 1390 |  Divi DIVI | US$0,0009373 | -4,06% | 16,95% | US$3.796.752 | US$130.762 | 4.050.733.894 DIVI |
| 1391 |  Muse MUSE | US$7,26 | -5,21% | -8,13% | US$3.693.814 | US$413.653 | 508.554 MUSE |
| 1392 |  Astrafer ASTRAFER | US$0,02363 | 0,44% | -33,67% | US$3.695.757 | US$1,37 | 156.417.090 ASTRAFER |
| 1393 |  Rejuve.AI RJV | US$0,01473 | -1,19% | -4,26% | US$3.697.470 | US$671.706 | 251.069.793 RJV |
| 1394 |  Dark Frontiers DARK | US$0,02130 | 2,73% | -3,77% | US$3.686.881 | US$133.966 | 173.109.555 DARK |
| 1395 |  Moneytoken IMT | US$0,0003235 | -0,88% | -1,69% | US$3.677.498 | - | 11.369.423.186 IMT |
| 1396 |  Sakai Vault SAKAI | US$1,77 | -6,42% | -10,92% | US$3.683.673 | US$970.023 | 2.081.027 SAKAI |
| 1397 |  Civilization CIV | US$0,01216 | 15,66% | 64,62% | US$3.647.234 | US$61.391,59 | 300.000.000 CIV |
| 1398 |  Prime Numbers Labs Ecosystem PRNT | US$0,8951 | 16,92% | 3,40% | US$3.628.478 | US$31.344,89 | 4.053.657 PRNT |
| 1399 |  VNX Euro VEUR | US$1,10 | -0,29% | -1,59% | US$3.625.786 | US$34.004,93 | 3.296.756 VEUR |
| 1400 |  UX Chain UX | US$0,0009105 | -4,15% | -1,42% | US$3.627.700 | US$18.481,96 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.