Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Everton Fan Token EFC | US$0,8724 | 2,34% | 0,13% | US$3.632.921 | US$408.669 | 4.164.383 EFC |
| 1402 |  BEFE BEFE | US$0,00003916 | 5,63% | 5,84% | US$3.650.005 | US$259.259 | 93.201.825.078 BEFE |
| 1403 |  Vertcoin VTC | US$0,05124 | 1,52% | -7,72% | US$3.608.963 | US$18.655,34 | 70.427.247 VTC |
| 1404 |  Mancium MANC | US$0,3609 | -0,01% | -4,00% | US$3.609.259 | - | 10.000.000 MANC |
| 1405 |  ritestream RITE | US$0,01230 | 0,02% | 1,72% | US$3.592.491 | US$273.153 | 292.141.996 RITE |
| 1406 |  SUNCAT SUNCAT | US$0,003589 | -3,78% | -27,79% | US$3.589.159 | US$3.468.135 | 1.000.000.000 SUNCAT |
| 1407 |  Portugal National Team Fan Token POR | US$0,8796 | 6,48% | 1,70% | US$3.536.694 | US$230.520 | 4.020.729 POR |
| 1408 |  EverRise RISE | US$0,00005602 | 0,10% | -2,60% | US$3.578.631 | US$33.321,83 | 63.879.133.973 RISE |
| 1409 |  Rai Reflex Index RAI | US$3,01 | -0,48% | -0,22% | US$3.576.555 | US$38.025,35 | 1.187.532 RAI |
| 1410 |  IPVERSE IPV | US$0,02358 | 15,04% | 15,82% | US$3.537.124 | US$4.302,28 | 150.001.000 IPV |
| 1411 |  Perion PERC | US$0,2630 | -0,90% | -8,05% | US$3.517.118 | US$84.746,56 | 13.375.394 PERC |
| 1412 |  REV3AL REV3L | US$0,009653 | 12,27% | -2,91% | US$3.532.519 | US$38.755,52 | 365.950.750 REV3L |
| 1413 |  Panda Swap PANDA | US$0,004371 | -1,84% | -7,71% | US$3.531.924 | US$247.031 | 807.994.351 PANDA |
| 1414 |  Mettalex MTLX | US$3,13 | -4,86% | -17,00% | US$3.515.893 | US$60.738,22 | 1.123.003 MTLX |
| 1415 |  KiboShib KIBSHI | US$0,000003490 | -1,65% | 1,15% | US$3.486.928 | US$72.686,56 | 1.000.000.000.000 KIBSHI |
| 1416 |  Konnect KCT | US$0,001569 | 8,21% | -14,93% | US$3.477.568 | US$112.775 | 2.217.000.010 KCT |
| 1417 |  BRN Metaverse BRN | US$0,1342 | -0,98% | -5,61% | US$3.473.949 | US$272.820 | 25.891.891 BRN |
| 1418 |  DeFi Land DFL | US$0,0004874 | -1,96% | -17,38% | US$3.479.015 | US$6.838,89 | 7.137.303.616 DFL |
| 1419 |  VoluMint VMINT | US$0,006194 | -1,72% | -5,31% | US$3.419.970 | US$259.612 | 552.136.291 VMINT |
| 1420 |  Phavercoin SOCIAL | US$0,003288 | -4,59% | -53,64% | US$3.476.413 | US$563.918 | 1.057.246.625 SOCIAL |
| 1421 |  Unibright UBT | US$0,02312 | 12,41% | -2,24% | US$3.467.752 | US$13.146,90 | 149.999.999 UBT |
| 1422 |  Milady Wif Hat LADYF | US$0,00001397 | -1,56% | -5,27% | US$3.491.771 | US$295.300 | 249.998.084.971 LADYF |
| 1423 |  PRIZM PZM | US$0,0008497 | 8,26% | 21,43% | US$3.451.101 | US$2.028,76 | 4.061.360.549 PZM |
| 1424 |  Bridge Oracle BRG | US$0,0004281 | 5,32% | 8,78% | US$3.425.358 | US$4.211.380 | 8.002.167.205 BRG |
| 1425 |  Yawn's World YAWN | US$0,0004531 | 3,39% | 0,48% | US$3.461.694 | US$123.461 | 7.640.000.000 YAWN |
| 1426 |  dHedge DAO DHT | US$0,06337 | 0,17% | -10,41% | US$3.419.911 | US$6.677,60 | 53.967.021 DHT |
| 1427 |  Gameswap GSWAP | US$0,2844 | -0,60% | -7,36% | US$3.406.686 | US$2.802,19 | 11.979.665 GSWAP |
| 1428 |  Covalent CQT | US$0,003925 | -5,45% | 1,42% | US$3.360.554 | US$17.267,11 | 856.175.826 CQT |
| 1429 |  Anchor Protocol ANC | US$0,009519 | 11,70% | -11,29% | US$3.335.342 | US$13.353,96 | 350.381.852 ANC |
| 1430 |  GensoKishi Metaverse MV | US$0,008394 | -5,88% | -13,62% | US$3.355.584 | US$646.027 | 399.737.800 MV |
| 1431 |  Humanode HMND | US$0,1057 | 4,30% | -11,35% | US$3.371.576 | US$596.233 | 31.905.741 HMND |
| 1432 |  Napoli Fan Token NAP | US$1,56 | 5,37% | 2,72% | US$3.331.379 | US$883.220 | 2.129.076 NAP |
| 1433 |  Carnomaly CARR | US$0,002102 | 16,68% | 20,49% | US$3.321.853 | US$91.002,27 | 1.580.000.000 CARR |
| 1434 |  Ternoa CAPS | US$0,002564 | -7,58% | -18,79% | US$3.299.307 | US$725.527 | 1.287.030.207 CAPS |
| 1435 |  WeSendit WSI | US$0,007972 | -11,17% | -30,14% | US$3.297.937 | US$89.853,37 | 413.671.657 WSI |
| 1436 |  B-cube.ai BCUBE | US$0,1219 | -8,25% | -7,28% | US$3.286.766 | US$17.548,85 | 26.956.042 BCUBE |
| 1437 |  ShibaDoge SHIBDOGE | - | -14,71% | -6,45% | US$3.284.664 | US$101.935 | 113.264.269.365.631.634.112.512 SHIBDOGE |
| 1438 |  SunContract SNC | US$0,04311 | -0,80% | -16,95% | US$3.270.362 | US$227.433 | 75.855.863 SNC |
| 1439 |  King DAG KDAG | US$0,06008 | -0,01% | -0,01% | US$3.271.451 | - | 54.451.545 KDAG |
| 1440 |  Djed DJED | US$0,9904 | -1,13% | 1,08% | US$3.261.691 | US$15.602,56 | 3.293.404 DJED |
| 1441 |  Orbofi AI OBI | US$0,007871 | 4,32% | -10,88% | US$3.258.413 | US$280.960 | 414.000.000 OBI |
| 1442 |  ADAMANT Messenger ADM | US$0,02942 | 0,88% | 1,03% | US$3.246.725 | US$436.484 | 110.370.831 ADM |
| 1443 |  CumRocket CUMMIES | US$0,002431 | -2,52% | -26,33% | US$3.210.567 | US$433.985 | 1.320.428.309 CUMMIES |
| 1444 |  OrbCity ORB | US$0,009506 | -1,77% | -19,72% | US$3.288.341 | US$237.613 | 345.914.951 ORB |
| 1445 |  Indigo Protocol INDY | US$0,6268 | -3,29% | 12,33% | US$3.224.686 | US$56.069,35 | 5.144.893 INDY |
| 1446 |  TriumphX TRIX | US$0,0006227 | -0,87% | -1,64% | US$3.189.453 | - | 5.122.191.387 TRIX |
| 1447 |  Omax Coin OMAX | US$0,0003680 | -7,68% | -17,94% | US$3.190.091 | US$292.973 | 8.667.996.990 OMAX |
| 1448 |  ShareToken SHR | US$0,001344 | -8,21% | 4,58% | US$3.184.565 | US$77.103,41 | 2.370.272.782 SHR |
| 1449 |  RMRK RMRK | US$0,3490 | 2,78% | -1,87% | US$3.172.843 | US$9.391,15 | 9.090.949 RMRK |
| 1450 |  Ferro FER | US$0,003381 | 0,05% | -4,69% | US$3.152.887 | US$4.470,70 | 932.530.341 FER |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.