Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dust Protocol DUST | US$0,1392 | -0,08% | -11,57% | US$2.664.045 | US$15.156,31 | 19.143.962 DUST |
| 1502 |  Orbit Chain ORC | US$0,004072 | 5,52% | 9,04% | US$2.656.912 | US$124.052 | 652.412.698 ORC |
| 1503 |  Edge Matrix Computing EMC | US$0,08828 | -0,58% | -22,76% | US$2.649.145 | US$45.476,83 | 30.006.982 EMC |
| 1504 |  Eesee ESE | US$0,01454 | -0,26% | -19,74% | US$2.647.095 | US$1.608.663 | 182.040.507 ESE |
| 1505 |  Morra MORRA | US$0,006945 | 9,21% | 6,86% | US$2.629.982 | US$4.431,09 | 378.686.697 MORRA |
| 1506 |  Neiro (neiro.lol) NEIRO | US$0,002640 | 3,74% | -7,13% | US$2.640.463 | US$3.311.408 | 999.999.969 NEIRO |
| 1507 |  BaaSid BAAS | US$0,0003512 | 3,49% | 7,01% | US$2.598.902 | US$3.771,87 | 7.400.000.000 BAAS |
| 1508 |  Linker Coin LNC | US$0,02312 | -0,49% | -1,14% | US$2.607.029 | - | 112.776.150 LNC |
| 1509 |  DeHub DHB | US$0,0006365 | -6,46% | -14,97% | US$2.594.362 | US$3.173,11 | 4.075.792.623 DHB |
| 1510 |  MongolNFT Coin MNFT | US$0,00001265 | -0,01% | 7,53% | US$2.590.259 | - | 204.740.793.790 MNFT |
| 1511 |  Vulcan Forged (LAVA) LAVA | US$0,01051 | -0,50% | -5,18% | US$2.583.948 | US$300.148 | 245.895.290 LAVA |
| 1512 |  Shiba Predator QOM | - | 5,09% | -7,44% | US$2.575.992 | US$15.439,16 | 599.886.333.333.333 QOM |
| 1513 |  Chirpley CHRP | US$0,006233 | 5,33% | 13,19% | US$2.574.596 | US$234.458 | 413.029.583 CHRP |
| 1514 |  Signum SIGNA | US$0,001204 | 0,46% | 1,32% | US$2.565.173 | - | 2.129.891.582 SIGNA |
| 1515 |  KLEVA Protocol KLEVA | US$0,05294 | 4,10% | 2,52% | US$2.564.072 | US$4.023,62 | 48.434.656 KLEVA |
| 1516 |  Etherisc DIP Token DIP | US$0,01066 | -0,06% | -4,09% | US$2.556.093 | US$148,53 | 239.742.108 DIP |
| 1517 |  SolCex SOLCEX | US$0,005118 | 3,10% | -0,91% | US$2.559.175 | US$113.739 | 500.000.000 SOLCEX |
| 1518 |  Mint Club MINT | US$0,000002430 | -0,20% | -2,22% | US$2.531.565 | US$3.125,73 | 1.041.314.412.631 MINT |
| 1519 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4618 | 3,53% | -1,85% | US$2.528.367 | US$138.234 | 5.475.575 SAUBER |
| 1520 |  LandX Finance LNDX | US$0,2936 | 0,83% | -13,85% | US$2.516.863 | US$347.688 | 8.571.498 LNDX |
| 1521 |  HAVAH HVH | US$0,005526 | 2,69% | -3,94% | US$2.519.619 | US$55.348,04 | 455.935.917 HVH |
| 1522 |  Feathercoin FTC | US$0,01059 | -0,87% | 52,00% | US$2.504.520 | US$190,70 | 236.600.238 FTC |
| 1523 |  ABDS Token ABDS | US$0,8177 | -2,61% | -4,48% | US$2.493.439 | US$604.230 | 3.049.500 ABDS |
| 1524 |  Povel Durev DUREV | US$0,02689 | -0,03% | -11,60% | US$2.554.139 | US$83.316,00 | 95.000.000 DUREV |
| 1525 |  Andy on SOL ANDY | US$0,002624 | -6,36% | -5,88% | US$2.482.739 | US$103.291 | 946.220.014 ANDY |
| 1526 |  NvirWorld NVIR | US$0,002353 | -16,22% | -26,80% | US$2.476.614 | US$13.448,39 | 1.052.511.922 NVIR |
| 1527 |  Coinye West COINYE | US$0,003075 | 79,26% | 103,73% | US$2.463.969 | US$34.830,70 | 801.244.726 COINYE |
| 1528 |  Bitcoin Bam BTCBAM | US$0,2400 | 0,00% | -33,62% | US$2.466.244 | US$78.740,46 | 10.276.739 BTCBAM |
| 1529 |  Idle IDLE | US$0,2757 | -9,57% | -14,02% | US$2.455.018 | US$61,55 | 8.905.406 IDLE |
| 1530 |  VestChain VEST | US$0,0006226 | -0,88% | -1,66% | US$2.456.655 | - | 3.945.951.381 VEST |
| 1531 |  Multichain MULTI | US$0,1689 | -59,01% | -31,62% | US$2.456.672 | US$97.906,00 | 14.541.094 MULTI |
| 1532 |  Public Masterpiece Token PMT | US$0,05648 | 0,07% | 0,49% | US$2.443.152 | US$196.479 | 43.258.079 PMT |
| 1533 |  Grin GRIN | US$0,02389 | -9,94% | -16,02% | US$2.345.899 | US$115.639 | 98.212.860 GRIN |
| 1534 |  ForTube FOR | US$0,003061 | 0,00% | 0,06% | US$2.433.366 | US$3.474.075 | 795.000.000 FOR |
| 1535 |  Morpheus Infrastructure Node MIND | US$0,001801 | 19,02% | -9,53% | US$2.460.236 | US$85.997,73 | 1.366.201.800 MIND |
| 1536 |  Rubic RBC | US$0,01465 | -0,52% | -14,50% | US$2.421.665 | US$119.273 | 165.283.584 RBC |
| 1537 |  NEST Protocol NEST | US$0,0008228 | 0,98% | 17,71% | US$2.395.755 | US$290.365 | 2.911.743.948 NEST |
| 1538 |  PolkaBridge PBR | US$0,03270 | 3,19% | -4,75% | US$2.453.953 | US$150.488 | 75.037.080 PBR |
| 1539 |  HAMI HAMI | US$0,002469 | 7,29% | 15,15% | US$2.375.832 | US$67.614,27 | 962.236.437 HAMI |
| 1540 |  Sinverse SIN | US$0,003463 | 2,14% | -6,77% | US$2.371.847 | US$810.234 | 684.944.169 SIN |
| 1541 |  Hosky Token HOSKY | US$0,00000001000 | -4,71% | -6,86% | US$2.361.064 | US$20.107,23 | 227.999.999.999.931 HOSKY |
| 1542 |  TOWER TOWER | US$0,001340 | -4,71% | -34,58% | US$2.330.413 | US$23.353,22 | 1.738.959.211 TOWER |
| 1543 |  MultiVAC MTV | US$0,0006481 | 9,55% | -2,88% | US$2.324.878 | US$115.669 | 3.587.369.426 MTV |
| 1544 |  The First Youtube Cat PAJAMAS | US$0,002357 | 25,18% | -15,50% | US$2.309.284 | US$234.286 | 979.915.057 PAJAMAS |
| 1545 |  Plugin Decentralized Oracle PLI | US$0,01534 | 3,91% | -3,85% | US$2.321.795 | US$329.443 | 151.365.659 PLI |
| 1546 |  Vesper VSP | US$0,2490 | 3,16% | -3,38% | US$2.307.429 | US$4.256,38 | 9.265.939 VSP |
| 1547 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02315 | -4,61% | -18,89% | US$2.312.019 | US$196.513 | 99.852.904 DYP |
| 1548 |  Gains GAINS | US$0,05955 | -2,21% | 13,83% | US$2.304.233 | US$68.593,67 | 38.694.301 GAINS |
| 1549 |  ILCOIN ILC | US$0,002224 | -19,20% | 74,09% | US$2.287.330 | US$6.839,46 | 1.028.265.245 ILC |
| 1550 |  Umbrella Network UMB | US$0,007769 | 0,35% | -7,35% | US$2.276.106 | US$178.518 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.