Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,2923 | -97,70% | -95,76% | US$2.271.207 | US$436.790 | 7.770.000 PUPS |
| 1552 |  SENSO SENSO | US$0,03220 | -5,27% | -12,03% | US$2.262.827 | US$111.111 | 70.269.127 SENSO |
| 1553 |  SAFE DEAL SFD | US$0,07904 | 1,23% | 31,71% | US$2.183.802 | US$87,66 | 27.628.736 SFD |
| 1554 |  Minter Network BIP | US$0,0002744 | 2,43% | 18,71% | US$2.250.876 | US$5,75 | 8.204.018.258 BIP |
| 1555 |  Bubble BUBBLE | US$0,002700 | 0,38% | -12,29% | US$2.244.213 | US$4.504.649 | 831.335.892 BUBBLE |
| 1556 |  MetalCore MCG | US$0,005020 | 0,39% | -7,68% | US$2.228.187 | US$144.659 | 443.880.749 MCG |
| 1557 |  saffron.finance SFI | US$24,08 | -1,09% | -10,94% | US$2.201.890 | US$286,06 | 91.423 SFI |
| 1558 |  PointPay PXP | US$0,07302 | -5,04% | -26,32% | US$2.190.587 | US$127.200 | 30.000.000 PXP |
| 1559 |  Pullix PLX | US$0,03459 | 9,96% | 16,82% | US$2.190.520 | US$400.654 | 63.334.563 PLX |
| 1560 |  Success Kid SKID | US$0,02509 | 1,46% | -8,29% | US$2.176.037 | US$38.421,55 | 86.742.698 SKID |
| 1561 |  Particl PART | US$0,1513 | 1,14% | -10,10% | US$2.171.895 | US$7.271,82 | 14.350.739 PART |
| 1562 |  ARTFI ARTFI | US$0,01663 | 17,47% | -1,69% | US$2.168.139 | US$497.014 | 130.368.000 ARTFI |
| 1563 |  Sylo SYLO | US$0,0008837 | 0,54% | -7,41% | US$2.148.862 | US$1.527.258 | 2.431.617.492 SYLO |
| 1564 |  XRP Healthcare XRPH | US$0,03032 | 5,99% | -1,32% | US$2.143.635 | US$176.283 | 70.708.715 XRPH |
| 1565 |  Meta Apes PEEL | US$0,01393 | -0,32% | 13,93% | US$2.136.802 | US$1.860,23 | 153.410.748 PEEL |
| 1566 |  WELL3 $WELL | US$0,0005182 | 3,02% | -9,53% | US$2.133.116 | US$4.816.962 | 4.116.089.000 $WELL |
| 1567 |  WeWay WWY | US$0,001479 | -1,98% | -14,77% | US$2.130.270 | US$2.855.054 | 1.440.281.416 WWY |
| 1568 |  Forj (Bondly) BONDLY | US$0,002159 | -1,43% | -7,24% | US$2.123.370 | US$170.466 | 983.620.759 BONDLY |
| 1569 |  Mozaic MOZ | US$0,01354 | -2,01% | -17,38% | US$2.119.301 | US$7.240,33 | 156.575.219 MOZ |
| 1570 |  Carrieverse CVTX | US$0,009983 | 1,53% | -5,91% | US$2.072.969 | US$631.593 | 207.650.406 CVTX |
| 1571 |  Love Power Market LPM | US$14,70 | -4,82% | -18,95% | US$2.109.655 | US$480.828 | 143.491 LPM |
| 1572 |  PlayZap PZP | US$0,03467 | 27,23% | -73,26% | US$2.135.621 | US$12.652,37 | 61.603.884 PZP |
| 1573 |  Cheems CHEEMS | US$0,0008328 | -2,19% | -15,92% | US$2.124.302 | US$81.238,78 | 2.550.834.901 CHEEMS |
| 1574 |  Everyworld EVERY | US$0,002324 | -0,13% | -6,41% | US$2.107.765 | US$9.491,47 | 906.874.171 EVERY |
| 1575 |  Atsuko Sato SATO | US$0,002191 | 29,07% | -18,57% | US$2.120.493 | US$1.735.713 | 967.836.564 SATO |
| 1576 |  LUCA LUCA | US$0,5775 | -1,89% | -3,61% | US$2.085.854 | US$21.151,34 | 3.611.715 LUCA |
| 1577 |  SpaceFalcon FCON | US$0,0001197 | -10,45% | -13,31% | US$2.086.464 | US$68.390,26 | 17.424.567.889 FCON |
| 1578 |  Xaya CHI | US$0,03743 | 2,06% | 2,51% | US$2.082.741 | US$6.602,17 | 55.649.225 CHI |
| 1579 |  Efforce WOZX | US$0,003950 | 8,15% | 8,04% | US$2.081.984 | US$11.093,26 | 527.135.519 WOZX |
| 1580 |  Unification FUND | US$0,06100 | -0,91% | -7,86% | US$2.101.354 | US$3.232,02 | 34.447.402 FUND |
| 1581 |  Jobchain JOB | US$0,0002099 | 19,73% | -7,38% | US$2.070.562 | US$650,16 | 9.864.586.781 JOB |
| 1582 |  MAGA VP MVP | US$0,04976 | 27,62% | -2,64% | US$2.066.203 | US$630.342 | 41.520.023 MVP |
| 1583 |  Horizon Protocol HZN | US$0,01714 | 2,00% | 10,62% | US$2.068.740 | US$151.622 | 120.707.110 HZN |
| 1584 |  ROOBEE ROOBEE | US$0,0005034 | -4,21% | -0,11% | US$2.064.760 | US$138.173 | 4.102.063.740 ROOBEE |
| 1585 |  JMPT Rewards JMPT | US$1,09 | -0,89% | -1,43% | US$2.059.478 | US$11.286,70 | 1.893.990 JMPT |
| 1586 |  Honk HONK | US$0,002246 | 16,95% | 23,83% | US$2.066.192 | US$170.381 | 919.818.677 HONK |
| 1587 |  Blink Galaxy GQ | US$0,0003389 | 5,58% | 1,16% | US$2.010.893 | US$1.157.754 | 5.933.475.330 GQ |
| 1588 |  HeroesTD HTD | US$0,008934 | 31,71% | 29,77% | US$2.001.060 | US$4.197,72 | 223.975.833 HTD |
| 1589 |  HeFi HEFI | US$0,01973 | -30,56% | -30,54% | US$1.982.373 | US$111.291 | 100.493.930 HEFI |
| 1590 |  Affyn FYN | US$0,007802 | -0,51% | 6,05% | US$1.981.895 | US$72.729,87 | 254.033.788 FYN |
| 1591 |  Prometheum Prodigy PMPY | US$0,003853 | -0,28% | 0,97% | US$1.975.686 | US$195.059 | 512.765.451 PMPY |
| 1592 |  KARASOU INTELLIQUE | US$4,91 | 0,08% | -0,16% | US$1.973.735 | US$115.518 | 402.100 INTELLIQUE |
| 1593 |  Veritise VTS | US$0,008749 | 23,85% | -12,31% | US$1.960.198 | US$4.539,49 | 224.055.263 VTS |
| 1594 |  Samsunspor Fan Token SAM | US$0,7528 | 5,50% | -3,22% | US$1.938.441 | US$1.139.945 | 2.574.940 SAM |
| 1595 |  Rari Governance Token RGT | US$0,1570 | 3,86% | -13,31% | US$1.957.915 | US$213,15 | 12.472.026 RGT |
| 1596 |  mStable Governance Token: Meta (MTA) MTA | US$0,03211 | 2,57% | 6,38% | US$1.949.601 | US$215,52 | 60.717.956 MTA |
| 1597 |  Bitcoin Standard Hashrate Token BTCST | US$0,1594 | -1,58% | -33,52% | US$1.945.185 | US$35.761,31 | 12.201.401 BTCST |
| 1598 |  Cookie COOKIE | US$0,02266 | -3,71% | -4,29% | US$1.938.598 | US$563.948 | 85.541.858 COOKIE |
| 1599 |  Shezmu SHEZMU | US$3,30 | 11,70% | 27,48% | US$1.941.693 | US$34.599,00 | 588.703 SHEZMU |
| 1600 |  NerveNetwork NVT | US$0,006980 | 1,73% | -7,96% | US$1.933.348 | US$223,50 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.