Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Govi GOVI | US$0,07037 | 0,10% | -13,24% | US$1.913.035 | US$231,11 | 27.183.479 GOVI |
| 1602 |  Tokes TKS | US$0,009492 | -0,02% | 0,01% | US$1.898.415 | US$40,20 | 199.999.574 TKS |
| 1603 |  Angola AGLA | US$0,003967 | 2,75% | -33,08% | US$1.886.015 | US$867.374 | 475.450.000 AGLA |
| 1604 |  RFOX RFOX | US$0,001440 | -5,95% | -1,07% | US$1.889.121 | US$1.977,55 | 1.312.000.760 RFOX |
| 1605 |  HUND HUND | US$0,004900 | -0,30% | -1,35% | US$1.883.513 | US$151.963 | 384.427.077 HUND |
| 1606 |  PureFi Protocol UFI | US$0,03222 | 2,09% | -1,20% | US$1.882.443 | US$7.928,25 | 58.422.831 UFI |
| 1607 |  Aether Games AEG | US$0,01094 | 0,05% | -15,38% | US$1.879.192 | US$72.914,76 | 171.748.611 AEG |
| 1608 |  Spheroid Universe SPH | US$0,0009418 | -0,75% | 1,20% | US$1.866.926 | US$57.312,51 | 1.982.280.859 SPH |
| 1609 |  Gamestarter GAME | US$0,06109 | 0,31% | -1,50% | US$1.861.064 | US$338.104 | 30.464.571 GAME |
| 1610 |  myDID SYL | US$0,0002393 | -3,14% | -9,64% | US$1.861.714 | US$204.983 | 7.781.306.431 SYL |
| 1611 |  Juggernaut JGN | US$0,01238 | 15,35% | -2,15% | US$1.857.427 | US$25.541,20 | 150.000.000 JGN |
| 1612 |  Baby Trump (BSC) BABYTRUMP | US$0,004289 | 2,11% | -3,03% | US$1.857.014 | US$232.153 | 432.953.470 BABYTRUMP |
| 1613 |  Permission Coin ASK | US$0,0001143 | 6,31% | -34,15% | US$1.848.212 | US$396.612 | 16.166.619.298 ASK |
| 1614 |  Reality Metaverse RMV | US$0,007387 | -1,33% | -10,82% | US$1.845.907 | US$297.855 | 249.893.123 RMV |
| 1615 |  Fofar (fofar.meme) FOFAR | US$0,001926 | -11,36% | -34,45% | US$1.829.717 | US$1.790.372 | 949.992.366 FOFAR |
| 1616 |  SALT SALT | US$0,01531 | -1,98% | 1,93% | US$1.836.752 | US$226,63 | 119.999.995 SALT |
| 1617 |  FireStarter FLAME | US$0,02625 | 6,99% | -11,19% | US$1.799.498 | US$218.544 | 68.540.262 FLAME |
| 1618 |  AssetMantle MNTL | US$0,001094 | 0,92% | -2,56% | US$1.813.902 | US$57.962,48 | 1.658.343.444 MNTL |
| 1619 |  Baby Neiro Token BABYNEIRO | US$0,000004120 | 54,05% | 52,46% | US$1.733.555 | US$618.291 | 420.690.000.000 BABYNEIRO |
| 1620 |  neversol NEVER | US$0,00002504 | 6,94% | -7,92% | US$1.802.652 | US$630.845 | 72.000.197.130 NEVER |
| 1621 |  Thrupenny TPY | US$0,02059 | 3,46% | -9,76% | US$1.803.210 | US$36.166,39 | 87.595.731 TPY |
| 1622 |  Itheum ITHEUM | US$0,003685 | -2,26% | -12,48% | US$1.792.749 | US$77.674,99 | 486.440.336 ITHEUM |
| 1623 |  SHOPX SHOPX | US$0,003725 | 1,78% | 1,57% | US$1.784.012 | US$299.710 | 478.954.078 SHOPX |
| 1624 |  BIDZ Coin BIDZ | US$0,002100 | 0,95% | 4,03% | US$1.784.663 | US$93.951,57 | 850.000.000 BIDZ |
| 1625 |  Cheems CHEEMS | - | -7,94% | 24,64% | US$1.772.293 | US$975.860 | 420.690.000.000.000 CHEEMS |
| 1626 |  Geeq GEEQ | US$0,04631 | 2,20% | -9,11% | US$1.783.998 | US$201.851 | 38.522.222 GEEQ |
| 1627 |  ClinTex CTi CTI | US$0,01412 | -0,08% | -10,92% | US$1.757.571 | US$198.273 | 124.445.175 CTI |
| 1628 |  Doug The Duck DOUG | US$0,001740 | 40,75% | 55,78% | US$1.739.753 | US$601.845 | 999.960.911 DOUG |
| 1629 |  Lattice Token LTX | US$0,06115 | -5,00% | -16,74% | US$1.752.163 | US$159.492 | 28.653.896 LTX |
| 1630 |  Blockchain Brawlers BRWL | US$0,001753 | -0,90% | -0,19% | US$1.753.300 | US$403.597 | 1.000.000.000 BRWL |
| 1631 |  Make America Based Again MABA | US$0,002025 | -33,70% | 918,07% | US$1.867.509 | US$634.041 | 922.406.264 MABA |
| 1632 |  My DeFi Pet DPET | US$0,04177 | -0,18% | -1,88% | US$1.739.891 | US$25.599,12 | 41.657.919 DPET |
| 1633 |  MILLI MILLI | US$0,000006550 | 3,43% | -11,98% | US$1.723.383 | US$77.930,32 | 263.000.052.729 MILLI |
| 1634 |  Hillstone Finance HSF | US$0,05734 | -11,84% | -17,10% | US$1.720.725 | US$11.336,58 | 30.011.471 HSF |
| 1635 |  Ertha ERTHA | US$0,0009727 | 0,75% | -18,11% | US$1.709.991 | US$193.284 | 1.758.014.923 ERTHA |
| 1636 |  BASE BASE | US$0,000001830 | 1,13% | -3,40% | US$1.699.829 | US$12.631,37 | 929.459.163.372 BASE |
| 1637 |  Kommunitas KOM | US$0,001302 | -2,13% | -6,78% | US$1.690.457 | US$197.590 | 1.298.529.523 KOM |
| 1638 |  DOGAMÍ DOGA | US$0,003382 | -2,99% | -6,92% | US$1.691.572 | US$22.484,58 | 500.239.694 DOGA |
| 1639 |  Vidya VIDYA | US$0,04509 | -0,23% | -4,83% | US$1.723.013 | US$309.348 | 38.211.464 VIDYA |
| 1640 |  OpenLeverage OLE | US$0,008873 | 1,70% | 3,12% | US$1.673.737 | US$82.955,39 | 188.630.573 OLE |
| 1641 |  Exeedme XED | US$0,01829 | -5,66% | -11,57% | US$1.671.680 | US$223.441 | 91.396.691 XED |
| 1642 |  Valencia CF Fan Token VCF | US$0,5188 | 4,43% | 0,88% | US$1.688.276 | US$224.071 | 3.254.444 VCF |
| 1643 |  Battle World BWO | US$0,002004 | 5,37% | 14,09% | US$1.664.767 | US$115.904 | 830.881.438 BWO |
| 1644 |  TORSY torsy | US$0,002369 | 0,40% | -11,34% | US$1.657.993 | US$266.728 | 699.999.673 torsy |
| 1645 |  BabySwap BABY | US$0,002647 | 1,09% | -5,48% | US$1.643.789 | US$19.498,25 | 620.895.960 BABY |
| 1646 |  ArkiTech ARKI | US$0,02660 | -10,39% | -20,70% | US$1.633.409 | US$61.566,34 | 61.410.027 ARKI |
| 1647 |  MindAI MDAI | US$4,12 | 0,73% | -1,19% | US$1.637.634 | US$14.961,04 | 397.223 MDAI |
| 1648 |  Portuma POR | US$0,0004301 | 5,15% | 1,05% | US$1.627.634 | US$463.573 | 3.784.748.038 POR |
| 1649 |  BizAuto BIZA | US$0,001110 | 0,01% | 12,13% | US$1.625.200 | US$289.658 | 1.464.043.902 BIZA |
| 1650 |  LandRocker LRT | US$0,001632 | -1,26% | -6,86% | US$1.613.365 | US$532.979 | 988.811.682 LRT |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.