Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PEAKDEFI PEAK | US$0,0005959 | -1,54% | 1,07% | US$987.765 | US$3.071,43 | 1.657.740.019 PEAK |
| 1802 |  UniLayer LAYER | US$0,03581 | 0,01% | -6,52% | US$989.156 | US$243.225 | 27.618.741 LAYER |
| 1803 |  Ellipsis EPX | US$0,00001304 | -8,57% | -26,26% | US$982.671 | US$62.869,51 | 75.373.150.515 EPX |
| 1804 |  Fabwelt WELT | US$0,004335 | -0,93% | 14,81% | US$992.713 | US$226.987 | 228.991.733 WELT |
| 1805 |  AurusX AX | US$0,3407 | 12,20% | 19,14% | US$972.375 | US$3.058,16 | 2.853.891 AX |
| 1806 |  VelasPad VLXPAD | US$0,004107 | 7,06% | 6,71% | US$970.464 | US$7.234,57 | 236.318.191 VLXPAD |
| 1807 |  DSLA Protocol DSLA | US$0,0001759 | 2,91% | -9,36% | US$965.943 | US$6.525,13 | 5.491.802.966 DSLA |
| 1808 |  Powsche POWSCHE | US$0,01013 | -0,29% | -23,62% | US$962.390 | US$14.271,38 | 95.049.634 POWSCHE |
| 1809 |  Tap XTP | US$0,0007804 | 0,62% | -2,66% | US$961.395 | US$17.138,41 | 1.231.911.016 XTP |
| 1810 |  ALLY ALY | US$0,0004160 | -11,52% | -11,47% | US$956.872 | US$11,71 | 2.300.000.000 ALY |
| 1811 |  MangoMan Intelligent MMIT | - | -12,48% | -75,36% | US$942.293 | US$99.292,75 | 361.123.236.215.683 MMIT |
| 1812 |  Streamity STM | US$0,02593 | -0,75% | -3,99% | US$933.027 | - | 35.987.749 STM |
| 1813 |  TRAVA.FINANCE TRAVA | US$0,0002460 | 0,95% | -20,73% | US$923.563 | US$112.804 | 3.754.253.058 TRAVA |
| 1814 |  Bistroo BIST | US$0,01617 | 2,33% | -8,73% | US$928.004 | US$54.331,40 | 57.402.226 BIST |
| 1815 |  Vexanium VEX | US$0,001196 | -6,92% | -3,96% | US$877.162 | US$9.548,35 | 733.642.279 VEX |
| 1816 |  BeFi Labs BEFI | US$0,01950 | -3,49% | -17,67% | US$927.612 | US$474.998 | 47.564.207 BEFI |
| 1817 |  VisionGame VISION | US$0,001682 | 1,33% | -8,04% | US$924.824 | US$82.936,97 | 550.000.000 VISION |
| 1818 |  Syncus SYNC | US$0,0002256 | -0,70% | 12,23% | US$923.529 | US$779,41 | 4.093.656.803 SYNC |
| 1819 |  Dingocoin DINGO | US$0,000008300 | -1,25% | 9,55% | US$914.382 | US$142.721 | 110.231.848.750 DINGO |
| 1820 |  AstroSwap ASTRO | US$0,0002678 | -1,90% | 0,23% | US$917.560 | US$390,42 | 3.425.954.286 ASTRO |
| 1821 |  Auto AUTO | US$11,93 | 0,12% | -2,05% | US$914.164 | US$13.715,17 | 76.652 AUTO |
| 1822 |  BendDAO BEND | US$0,0004450 | 0,80% | 0,10% | US$914.790 | US$63.371,24 | 2.055.762.865 BEND |
| 1823 |  Plastiks PLASTIK | US$0,005986 | 20,05% | 22,23% | US$912.518 | US$190,95 | 152.452.346 PLASTIK |
| 1824 |  Dechat DECHAT | US$0,1860 | -4,02% | -23,15% | US$910.678 | US$2.196.558 | 4.895.047 DECHAT |
| 1825 |  FIBOS FO | US$0,0008418 | -0,84% | -1,86% | US$902.096 | US$7.778,92 | 1.071.593.128 FO |
| 1826 |  ApeBond ABOND | US$0,006165 | -0,85% | -6,57% | US$889.447 | US$65.235,33 | 144.282.792 ABOND |
| 1827 |  VEMP VEMP | US$0,003520 | -2,60% | -3,32% | US$892.818 | US$34.691,14 | 253.635.525 VEMP |
| 1828 |  Crypto Unicorns CU | US$0,01872 | -1,14% | -11,93% | US$885.517 | US$44.517,05 | 47.309.372 CU |
| 1829 |  Decentrawood DEOD | US$0,005867 | -5,02% | -15,88% | US$888.750 | US$192.663 | 151.478.192 DEOD |
| 1830 |  Lympo LYM | US$0,001074 | -4,19% | -4,09% | US$887.749 | US$112.600 | 826.672.979 LYM |
| 1831 |  Sperax USD USDs | US$0,9998 | -0,03% | -0,03% | US$882.973 | US$24.865,80 | 883.111 USDs |
| 1832 |  Seascape Crowns CWS | US$0,1821 | -0,13% | -17,45% | US$883.493 | US$338.759 | 4.852.052 CWS |
| 1833 |  EUNO EUNO | US$0,0001225 | -0,49% | 265,61% | US$880.578 | - | 7.188.980.519 EUNO |
| 1834 |  Wall Street Games (old) WSG | - | 177,67% | 16,26% | US$877.216 | US$2.443,92 | 896.705.642.944.424 WSG |
| 1835 |  DOGGY DOGGY | US$0,0003878 | 0,78% | -1,95% | US$872.728 | US$9.767,02 | 2.250.595.564 DOGGY |
| 1836 |  Icon.X World ICNX | US$0,06960 | -2,08% | -0,41% | US$869.129 | US$119.281 | 12.487.785 ICNX |
| 1837 |  Pillar PLR | US$0,003321 | -0,60% | -6,23% | US$861.420 | US$74,76 | 259.348.201 PLR |
| 1838 |  BILL THE BEAR BILL | US$0,0000009800 | 7,96% | -29,32% | US$873.104 | US$118.152 | 888.884.841.232 BILL |
| 1839 |  QUINT QUINT | US$0,004684 | 1,97% | -7,64% | US$861.737 | US$4.824,33 | 183.991.188 QUINT |
| 1840 |  VNX Gold VNXAU | US$84,69 | -0,03% | -0,33% | US$855.395 | US$126.374 | 10.100 VNXAU |
| 1841 |  EXMO Coin EXM | US$0,007966 | 0,41% | -5,42% | US$855.334 | US$27.066,50 | 107.375.446 EXM |
| 1842 |  BABYTRUMP BABYTRUMP | US$0,02360 | 4,99% | 29,52% | US$851.452 | US$27.461,90 | 36.080.445 BABYTRUMP |
| 1843 |  DeFrogs DEFROGS | US$84,97 | 4,88% | -6,98% | US$849.748 | US$374.258 | 10.000 DEFROGS |
| 1844 |  Element ELMT | US$0,0004821 | -7,13% | -12,15% | US$836.417 | US$19.712,93 | 1.734.830.085 ELMT |
| 1845 |  GoCrypto Token GOC | US$0,003369 | -0,02% | -2,30% | US$826.408 | US$118.369 | 245.278.438 GOC |
| 1846 |  Hot Cross HOTCROSS | US$0,007037 | 10,01% | 12,05% | US$800.438 | US$132.743 | 113.749.999 HOTCROSS |
| 1847 |  MetaDOS SECOND | US$0,0005407 | -6,87% | -22,80% | US$817.822 | US$166.354 | 1.512.499.913 SECOND |
| 1848 |  Internet of Energy Network IOEN | US$0,002568 | 1,93% | -7,16% | US$814.314 | US$5.950,08 | 317.051.435 IOEN |
| 1849 |  Leeds United Fan Token LUFC | US$0,1615 | 2,03% | -6,63% | US$810.632 | US$4.308,46 | 5.018.595 LUFC |
| 1850 |  Hiblocks HIBS | US$0,00008014 | -2,71% | -19,85% | US$808.326 | US$5.458,72 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.