Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eggdog EGG | US$0,0008501 | 45,82% | 59,47% | US$803.601 | US$721.199 | 945.334.730 EGG |
| 1852 |  OpenDAO SOS | US$0,00000001000 | -1,83% | -6,70% | US$802.772 | US$137.489 | 100.000.000.000.000 SOS |
| 1853 |  Ideaology IDEA | US$0,0007732 | -2,78% | -19,60% | US$802.427 | US$69.026,62 | 1.037.773.555 IDEA |
| 1854 |  HyperCash HC | US$0,01777 | -1,86% | -11,38% | US$801.138 | US$30.962,49 | 45.071.909 HC |
| 1855 |  BullPerks BLP | US$0,02263 | 0,79% | -9,56% | US$800.976 | US$2.194,24 | 35.388.307 BLP |
| 1856 |  Phoenixcoin PXC | US$0,008717 | -0,87% | -1,65% | US$798.346 | - | 91.580.381 PXC |
| 1857 |  Bware INFRA | US$0,1937 | -1,54% | 1,64% | US$800.218 | US$15.055,86 | 4.130.897 INFRA |
| 1858 |  Baby BABY | US$0,0000008200 | 27,07% | 119,90% | US$805.110 | US$83.283,14 | 981.563.073.119 BABY |
| 1859 |  FEAR FEAR | US$0,04501 | -1,51% | -21,47% | US$797.347 | US$817.025 | 17.715.413 FEAR |
| 1860 |  DAFI Protocol DAFI | US$0,0007207 | 0,36% | -12,98% | US$793.463 | US$3.797,90 | 1.100.988.964 DAFI |
| 1861 |  suterusu SUTER | US$0,0002053 | -2,71% | -5,48% | US$791.344 | US$3.357,58 | 3.855.040.000 SUTER |
| 1862 |  Qudefi QDFI | US$0,009942 | 1,27% | -48,46% | US$791.460 | US$5,73 | 79.608.319 QDFI |
| 1863 |  Juice Finance JUICE | US$0,004599 | -4,16% | -17,05% | US$789.930 | US$1.006.179 | 171.777.778 JUICE |
| 1864 |  UTYABSWAP UTYAB | US$0,0007795 | -6,33% | -34,31% | US$779.477 | US$260.213 | 1.000.000.000 UTYAB |
| 1865 |  Monavale MONA | US$74,79 | 0,94% | -3,99% | US$779.966 | US$410,62 | 10.428 MONA |
| 1866 |  KittenWifHat KITTENWIF | US$0,0007850 | 0,43% | -10,38% | US$779.139 | US$610,09 | 992.525.534 KITTENWIF |
| 1867 |  MAPS MAPS | US$0,01721 | 14,58% | 27,05% | US$782.942 | US$150.660 | 45.496.728 MAPS |
| 1868 |  CatSolHat SOLCAT | US$0,01178 | -5,34% | -0,34% | US$779.239 | US$64.727,94 | 66.158.964 SOLCAT |
| 1869 |  KEK KEKE | US$0,00000001000 | -20,05% | -14,88% | US$769.637 | US$264.898 | 74.280.393.141.279 KEKE |
| 1870 |  JulSwap JULD | US$0,001302 | 1,66% | 4,21% | US$770.967 | US$125.406 | 592.166.808 JULD |
| 1871 |  Lithium LITH | US$0,0001446 | -7,43% | -19,30% | US$757.775 | US$186.519 | 5.242.220.240 LITH |
| 1872 |  XCarnival XCV | US$0,0009684 | -4,95% | -18,39% | US$765.664 | US$88.767,85 | 790.640.622 XCV |
| 1873 |  TiFi Token TIFI | US$0,00000001000 | -0,37% | -9,29% | US$765.715 | US$47.129,31 | 78.437.208.676.359 TIFI |
| 1874 |  MeowCat MEOW | US$0,007647 | -6,88% | -24,56% | US$764.685 | US$16.520,30 | 100.000.000 MEOW |
| 1875 |  MainnetZ NetZ | US$0,005302 | 1,76% | -5,68% | US$760.122 | US$233.498 | 143.357.718 NetZ |
| 1876 |  Bomb Crypto (BNB) BCOIN | US$0,009560 | -4,99% | -11,49% | US$755.252 | US$1.857,42 | 79.001.713 BCOIN |
| 1877 |  OneArt 1ART | US$0,005266 | 3,30% | 0,37% | US$755.175 | US$8.481,18 | 143.416.035 1ART |
| 1878 |  Calamari Network KMA | US$0,0002643 | -3,58% | -10,57% | US$754.810 | US$38.042,57 | 2.855.618.728 KMA |
| 1879 |  FidexToken FEX | US$0,00002424 | -0,60% | -6,65% | US$750.085 | - | 30.948.335.553 FEX |
| 1880 |  Kaizen Finance KZEN | US$0,001742 | 0,52% | 0,45% | US$746.790 | US$90.282,01 | 428.755.594 KZEN |
| 1881 |  PUMLx PUMLX | US$0,005685 | -0,86% | 43,57% | US$734.803 | US$571.284 | 129.250.174 PUMLX |
| 1882 |  XMON XMON | US$497,62 | 5,79% | -12,43% | US$743.898 | US$1.825,47 | 1.495 XMON |
| 1883 |  SafeBlast BLAST | - | -0,02% | 0,01% | US$740.608 | US$38,60 | 175.553.096.633.449 BLAST |
| 1884 |  DEEPSPACE DPS | US$0,01398 | -0,20% | 0,02% | US$739.420 | US$485,75 | 52.893.498 DPS |
| 1885 |  Gary Banking GB | US$0,00006997 | -1,32% | -16,33% | US$734.713 | US$1.100,39 | 10.500.000.000 GB |
| 1886 |  Alvara Protocol ALVA | US$0,05402 | -2,20% | -8,50% | US$734.054 | US$370.376 | 13.588.879 ALVA |
| 1887 |  HoDooi.com HOD | US$0,001485 | -3,51% | -6,07% | US$730.181 | US$17.070,04 | 491.857.217 HOD |
| 1888 |  Niftyx Protocol SHROOM | US$0,01420 | -23,21% | -25,52% | US$729.812 | US$9.455,27 | 51.386.058 SHROOM |
| 1889 |  Cantina Royale CRT | US$0,002990 | -1,64% | -6,54% | US$727.060 | US$67.835,89 | 243.183.445 CRT |
| 1890 |  BitCone CONE | US$0,000001300 | 12,13% | 7,36% | US$728.019 | US$5.493,28 | 562.112.217.518 CONE |
| 1891 |  Fuku-Kun FUKU | US$0,000002260 | 22,19% | -0,94% | US$727.400 | US$416.639 | 321.819.770.874 FUKU |
| 1892 |  Aki Network AKI | US$0,004369 | 0,12% | -8,01% | US$723.910 | US$166.014 | 165.684.493 AKI |
| 1893 |  DeFi DEFI | US$0,02368 | 26,76% | 11,14% | US$711.668 | US$465.811 | 30.059.736 DEFI |
| 1894 |  Green Ben EBEN | US$0,02587 | 0,44% | -62,07% | US$722.045 | - | 27.907.433 EBEN |
| 1895 |  ELMOERC ELMO | US$0,002854 | -6,37% | -11,00% | US$717.978 | US$2.423,52 | 251.575.974 ELMO |
| 1896 |  Bitgesell BGL | US$0,04435 | -10,89% | 2,86% | US$716.617 | US$1.153,78 | 16.157.930 BGL |
| 1897 |  InsurAce INSUR | US$0,01590 | -1,19% | 7,42% | US$713.826 | US$65.294,12 | 44.891.926 INSUR |
| 1898 |  Safe Haven SHA | US$0,0002367 | 1,69% | 8,87% | US$711.452 | US$190,50 | 3.005.855.396 SHA |
| 1899 |  LootBot LOOT | US$0,1004 | -0,31% | -7,77% | US$706.645 | US$227.958 | 7.035.581 LOOT |
| 1900 |  Interlay INTR | US$0,01054 | -0,01% | -7,29% | US$706.675 | US$9.794,36 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.