Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EGO EGO | US$0,01002 | 0,64% | -5,87% | US$567.134 | US$327.110 | 56.608.820 EGO |
| 1952 |  Zeitgeist ZTG | US$0,01257 | 5,17% | -16,80% | US$565.958 | US$347,56 | 45.031.933 ZTG |
| 1953 |  Atomic Wallet Coin AWC | US$0,05310 | -2,80% | -13,17% | US$563.091 | US$1.085,31 | 10.603.659 AWC |
| 1954 |  Galaxis GALAXIS | US$0,001739 | -2,81% | 0,00% | US$562.870 | US$1.531.339 | 323.617.938 GALAXIS |
| 1955 |  Bruh BRUH | US$0,0005599 | 16,39% | 19,02% | US$559.883 | US$1.057.770 | 1.000.000.000 BRUH |
| 1956 |  TAIKAI TKAI | US$0,007428 | 0,08% | -1,77% | US$559.329 | US$130.688 | 75.299.878 TKAI |
| 1957 |  Chronicle XNL | US$0,01161 | -10,80% | -80,56% | US$557.582 | US$77.989,56 | 48.040.458 XNL |
| 1958 |  catgirl CATGIRL | - | -5,33% | -11,44% | US$555.975 | US$4.994,92 | 35.386.785.715.250.800 CATGIRL |
| 1959 |  CEREAL CEP | US$0,002950 | -11,71% | -12,70% | US$553.042 | US$651,72 | 187.500.000 CEP |
| 1960 |  SOUNI SON | US$0,0002178 | -5,04% | -7,63% | US$551.283 | US$57.516,54 | 2.531.170.048 SON |
| 1961 |  MNet Pioneer NEER | US$0,02831 | 2,27% | 14,13% | US$550.629 | US$31.938,32 | 19.453.215 NEER |
| 1962 |  GuildFi GF | US$0,01872 | 37,51% | 313,64% | US$548.367 | US$625,46 | 29.300.718 GF |
| 1963 |  XTRABYTES XBY | US$0,001274 | 7,20% | 5,19% | US$547.800 | - | 430.000.000 XBY |
| 1964 |  eXPerience Chain XPC | US$0,000006000 | -0,51% | -0,81% | US$546.433 | - | 91.090.814.961 XPC |
| 1965 |  Niza Global NIZA | US$0,00007931 | 41,45% | -3,86% | US$548.879 | US$230.182 | 6.920.599.954 NIZA |
| 1966 |  Freeway Token FWT | US$0,00005480 | 2,13% | 1,10% | US$548.028 | - | 10.000.000.000 FWT |
| 1967 |  ROCO FINANCE ROCO | US$0,03156 | 0,82% | -0,44% | US$545.996 | US$168.441 | 17.298.805 ROCO |
| 1968 |  PirateCash PIRATE | US$0,01992 | -0,09% | -0,30% | US$541.140 | US$47.591,05 | 27.163.339 PIRATE |
| 1969 |  Position Exchange POSI | US$0,006680 | 1,33% | 1,46% | US$533.720 | US$9.043,45 | 79.895.981 POSI |
| 1970 |  Ycash YEC | US$0,03462 | -0,21% | -12,64% | US$539.098 | - | 15.571.488 YEC |
| 1971 |  OneRare Foodverse ORARE | US$0,01068 | -0,57% | 0,13% | US$539.803 | US$6,04 | 50.553.711 ORARE |
| 1972 |  aiRight AIRI | US$0,002108 | -1,03% | -7,00% | US$540.147 | US$50.513,11 | 256.262.565 AIRI |
| 1973 |  TE-FOOD TONE | US$0,0008859 | 23,18% | 25,95% | US$537.566 | US$252,55 | 606.833.706 TONE |
| 1974 |  PengyOS POS | US$0,0005337 | 5,29% | 148,67% | US$531.417 | US$96.284,26 | 995.704.045 POS |
| 1975 |  Nord Finance NORD | US$0,05867 | -0,50% | -0,08% | US$534.155 | US$140.933 | 9.104.582 NORD |
| 1976 |  YAM V3 YAM | US$0,03610 | -0,01% | -2,02% | US$532.512 | - | 14.749.372 YAM |
| 1977 |  Living the Dream LTD | US$0,000009660 | 0,62% | -30,57% | US$531.037 | US$225.607 | 54.959.457.390 LTD |
| 1978 |  SparkPoint SRK | US$0,00004787 | -4,02% | -15,98% | US$530.530 | US$5.810,38 | 11.082.597.453 SRK |
| 1979 |  Belt Finance BELT | US$0,05543 | -0,08% | -0,38% | US$529.377 | US$26,10 | 9.550.122 BELT |
| 1980 |  KINE KINE | US$0,02565 | -19,90% | -56,37% | US$518.430 | US$150.974 | 20.211.925 KINE |
| 1981 |  Azbit AZ | US$0,000007480 | 33,41% | 23,09% | US$521.858 | US$74,79 | 69.750.302.117 AZ |
| 1982 |  Tune.FM JAM | US$0,00005660 | -21,96% | -36,33% | US$519.699 | US$354.249 | 9.181.708.054 JAM |
| 1983 |  Rook ROOK | US$0,8412 | 3,92% | -3,39% | US$519.526 | US$2.026,55 | 617.636 ROOK |
| 1984 |  Binamon BMON | US$0,004493 | 0,35% | -0,53% | US$518.790 | US$565,16 | 115.453.949 BMON |
| 1985 |  pNetwork PNT | US$0,005856 | -5,27% | 7,46% | US$518.491 | US$31.781,18 | 88.542.913 PNT |
| 1986 |  ADAPad ADAPAD | US$0,004388 | 1,60% | -0,54% | US$516.160 | US$1.980,05 | 117.642.373 ADAPAD |
| 1987 |  Edgeware EDG | US$0,00008109 | 1,25% | -21,46% | US$514.924 | US$167,02 | 6.350.167.832 EDG |
| 1988 |  PixelRealm NFTB | US$0,002070 | 3,65% | -2,19% | US$516.264 | US$33.861,90 | 249.435.031 NFTB |
| 1989 |  Throne THN | US$0,001316 | 0,27% | 5,33% | US$514.086 | US$31.631,25 | 390.752.313 THN |
| 1990 |  Exactly Protocol EXA | US$0,3986 | -1,54% | -12,04% | US$511.786 | US$4.919,88 | 1.283.834 EXA |
| 1991 |  Metrix Coin MRX | US$0,00003097 | -0,80% | -10,75% | US$509.599 | US$6,47 | 16.453.650.625 MRX |
| 1992 |  Eldarune ELDA | US$0,003079 | -0,25% | -1,76% | US$510.121 | US$137.244 | 165.670.707 ELDA |
| 1993 |  Rainmaker Games RAIN | US$0,0007682 | -2,77% | 15,79% | US$508.397 | US$1.268.816 | 661.842.165 RAIN |
| 1994 |  FedoraCoin TIPS | US$0,000002370 | 0,27% | -10,33% | US$503.964 | US$220,54 | 212.269.865.434 TIPS |
| 1995 |  WaykiChain WICC | US$0,002369 | 8,60% | 4,75% | US$497.408 | US$5.664,40 | 210.000.000 WICC |
| 1996 |  Konomi Network KONO | US$0,004963 | 2,04% | -3,14% | US$496.316 | US$14.478,61 | 100.000.000 KONO |
| 1997 |  Cashtree Token CTT | US$0,002479 | -0,01% | 27,33% | US$495.898 | US$159.797 | 200.000.000 CTT |
| 1998 |  WOOF WOOF | US$0,00002776 | 0,19% | -19,95% | US$496.926 | US$2.216,55 | 17.902.999.424 WOOF |
| 1999 |  Sao Paulo FC Fan Token SPFC | US$0,1736 | 2,41% | -14,09% | US$485.895 | US$29.592,35 | 2.799.300 SPFC |
| 2000 |  MoneroV XMV | US$0,1806 | -0,87% | -1,64% | US$487.553 | US$55,04 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.