Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Noggles NOGS | US$0,00002429 | -0,52% | 11,79% | US$703.832 | US$60.315,89 | 28.973.690.000 NOGS |
| 1902 |  Wall Street Games WSG | US$0,002554 | -4,39% | -11,02% | US$703.277 | US$6.658,36 | 275.384.341 WSG |
| 1903 |  APES APES | US$0,0007102 | 8,73% | -84,58% | US$710.231 | US$433.749 | 999.994.943 APES |
| 1904 |  The Coop Network GMD | US$0,003298 | -0,01% | -0,88% | US$702.206 | - | 212.897.880 GMD |
| 1905 |  MintMe.com Coin MINTME | US$0,003769 | -1,53% | -1,50% | US$699.531 | US$22,64 | 185.590.144 MINTME |
| 1906 |  PLATINCOIN PLC | US$0,1388 | -0,01% | 0,02% | US$694.007 | US$70,09 | 5.001.073 PLC |
| 1907 |  Pussy Financial PUSSY | US$0,000004200 | 1,29% | -5,93% | US$692.528 | US$5.048,56 | 164.756.994.741 PUSSY |
| 1908 |  Zap ZAP | US$0,002920 | 36,67% | 23,42% | US$689.624 | US$754,69 | 236.144.465 ZAP |
| 1909 |  Skeb Coin SKEB | US$0,0005975 | -10,22% | -30,47% | US$689.153 | US$55.238,01 | 1.153.490.031 SKEB |
| 1910 |  CropBytes CBX | US$0,003699 | 1,28% | 1,39% | US$689.147 | US$8.829,09 | 186.294.140 CBX |
| 1911 |  0xBitcoin 0xBTC | US$0,07083 | -0,26% | -1,87% | US$687.514 | US$1.505,81 | 9.706.750 0xBTC |
| 1912 |  King Shiba KINGSHIB | US$0,001951 | -0,27% | -12,03% | US$682.765 | US$6,85 | 350.027.372 KINGSHIB |
| 1913 |  ChainGuardians CGG | US$0,01108 | 8,78% | -6,76% | US$680.872 | US$1.587,62 | 61.478.209 CGG |
| 1914 |  Young Boys Fan Token YBO | US$0,2215 | 34,22% | -4,78% | US$682.377 | US$159,57 | 3.080.226 YBO |
| 1915 |  Oddz ODDZ | US$0,006867 | 1,40% | -23,86% | US$679.794 | US$219.943 | 98.999.988 ODDZ |
| 1916 |  Leverj Gluon L2 | US$0,003082 | -0,51% | -5,74% | US$675.371 | US$23,42 | 219.169.105 L2 |
| 1917 |  SafeMoon Inu SMI | US$0,0000006700 | -21,79% | -6,67% | US$669.384 | US$23,59 | 1.000.000.000.000 SMI |
| 1918 |  EVRYNET EVRY | US$0,01635 | 7,07% | -4,83% | US$660.253 | US$11,12 | 40.389.133 EVRY |
| 1919 |  Vega Protocol VEGA | US$0,02326 | 77,02% | -36,79% | US$1.442.963 | US$123.538 | 62.047.132 VEGA |
| 1920 |  LitLab Games LITT | US$0,002251 | -0,06% | -11,87% | US$657.008 | US$4.388,83 | 291.825.068 LITT |
| 1921 |  Soyjak SOY | US$0,0007064 | -22,41% | -12,63% | US$654.525 | US$167.488 | 926.557.989 SOY |
| 1922 |  ZeroSwap ZEE | US$0,01034 | 0,73% | -16,24% | US$655.671 | US$310.498 | 63.429.102 ZEE |
| 1923 |  Reflexer Ungovernance Token FLX | US$3,35 | -0,26% | -30,34% | US$648.414 | US$9.612,82 | 193.796 FLX |
| 1924 |  Virtue Poker VPP | US$0,006023 | -6,13% | -28,02% | US$644.410 | US$6.949,43 | 106.988.748 VPP |
| 1925 |  Vestate VES | US$0,004434 | -7,03% | -10,05% | US$637.171 | US$131.357 | 143.700.000 VES |
| 1926 |  BLOOP BL00P | US$0,0008776 | -15,84% | -24,05% | US$642.229 | US$196.685 | 731.764.350 BL00P |
| 1927 |  O3 Swap O3 | US$0,01133 | 0,07% | -8,03% | US$643.781 | US$329.239 | 56.827.250 O3 |
| 1928 |  Garlicoin GRLC | US$0,009340 | -0,87% | -1,65% | US$640.599 | US$0,01000 | 68.585.869 GRLC |
| 1929 |  Yield App YLD | US$0,002399 | 36,77% | 5,06% | US$636.813 | US$0,1500 | 265.402.334 YLD |
| 1930 |  Planet Mojo MOJO | US$0,01736 | 0,05% | -2,39% | US$634.007 | US$159.279 | 36.526.787 MOJO |
| 1931 |  Callisto Network CLO | US$0,0002043 | 9,00% | 5,84% | US$634.219 | US$28,81 | 3.104.773.221 CLO |
| 1932 |  LoungeM LZM | US$0,007496 | -3,50% | -22,10% | US$633.703 | US$1.804,01 | 84.539.930 LZM |
| 1933 |  Aurora AOA | US$0,00006349 | -0,51% | -3,46% | US$633.307 | - | 9.975.060.788 AOA |
| 1934 |  CryptoZoon ZOON | US$0,0008835 | 2,35% | -2,30% | US$627.998 | US$10.845,87 | 710.828.693 ZOON |
| 1935 |  Exverse EXVG | US$0,01965 | -12,74% | -16,00% | US$632.085 | US$837.420 | 32.160.000 EXVG |
| 1936 |  Donut DONUT | US$0,005185 | -4,18% | -16,65% | US$624.068 | US$1.640,58 | 120.355.919 DONUT |
| 1937 |  Spore SPORE | - | -1,96% | -2,39% | US$620.337 | US$977,41 | 31.501.894.810.988.660 SPORE |
| 1938 |  Blocto Token BLT | US$0,002616 | -11,63% | -9,73% | US$615.401 | US$546,89 | 235.280.094 BLT |
| 1939 |  Idena IDNA | US$0,008770 | -0,91% | -4,10% | US$615.384 | US$15.225,99 | 70.171.808 IDNA |
| 1940 |  Heroes Chained HEC | US$0,01199 | -1,22% | -5,49% | US$611.660 | US$162.759 | 51.023.533 HEC |
| 1941 |  HanChain HAN | US$0,007220 | -1,65% | -7,90% | US$605.172 | US$3.384.499 | 83.821.503 HAN |
| 1942 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005999 | -2,64% | 7,62% | US$599.901 | US$411,45 | 100.000.000 DREP |
| 1943 |  REGENT COIN REGENT | US$0,2059 | -8,49% | -11,67% | US$592.431 | US$1.548.436 | 2.877.614 REGENT |
| 1944 |  Rainbow Token RBW | US$0,003025 | 0,00% | -2,76% | US$594.812 | - | 196.625.256 RBW |
| 1945 |  OpenWorld OPEN | US$0,01147 | 3,68% | -12,65% | US$591.854 | US$265,47 | 51.617.956 OPEN |
| 1946 |  Tranche Finance SLICE | US$0,02970 | 0,17% | -6,69% | US$593.948 | US$76,46 | 20.000.000 SLICE |
| 1947 |  Scalia Infrastructure SCALE | US$0,006082 | 1,23% | 6,37% | US$590.110 | US$610,18 | 97.025.584 SCALE |
| 1948 |  The Dons DONS | US$0,00007121 | -2,92% | -7,60% | US$580.324 | US$20.082,12 | 8.150.000.000 DONS |
| 1949 |  PUTinCoin PUT | US$0,0004838 | 0,88% | 7,17% | US$575.073 | - | 1.188.750.832 PUT |
| 1950 |  CloakCoin CLOAK | US$0,09380 | -0,66% | -1,31% | US$566.933 | - | 6.044.023 CLOAK |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.