Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Millonarios FC Fan Token MFC | US$0,06271 | -11,35% | -7,10% | US$355.961 | US$521,74 | 5.676.178 MFC |
| 2102 |  PlotX PLOT | US$0,005280 | -0,02% | -3,77% | US$350.193 | US$51,42 | 66.318.562 PLOT |
| 2103 |  Natus Vincere Fan Token NAVI | US$0,1104 | 5,66% | -26,74% | US$350.265 | US$66,50 | 3.171.926 NAVI |
| 2104 |  Modefi MOD | US$0,02153 | -27,61% | -24,42% | US$346.087 | US$852,38 | 16.076.764 MOD |
| 2105 |  Palette PLT | US$49,65 | 0,39% | -6,54% | US$346.035 | US$28,75 | 6.969 PLT |
| 2106 |  PAC Protocol PAC | US$0,00001980 | -0,82% | -49,87% | US$345.360 | US$0,4000 | 17.442.599.179 PAC |
| 2107 |  Don-key DON | US$0,003593 | 8,33% | 6,40% | US$343.303 | US$2.426,98 | 95.549.868 DON |
| 2108 |  Earn Network EARN | US$0,0002395 | 1,75% | -2,96% | US$341.447 | US$3.012,70 | 1.425.633.011 EARN |
| 2109 |  LOCGame LOCG | US$0,002518 | 8,35% | -23,75% | US$336.504 | US$274,66 | 133.622.792 LOCG |
| 2110 |  sunpepe SUNPEPE | US$0,0003330 | -9,57% | 12,48% | US$332.987 | US$94.286,03 | 1.000.000.000 SUNPEPE |
| 2111 |  Kingdomverse KING | US$0,0003929 | -2,84% | -11,42% | US$339.828 | US$9.728,85 | 864.833.333 KING |
| 2112 |  Playermon PYM | US$0,0007770 | 4,18% | 3,66% | US$331.823 | US$10.768,92 | 427.072.302 PYM |
| 2113 |  Kaby Arena KABY | US$0,0003628 | -0,35% | -4,96% | US$331.736 | US$44,41 | 914.277.084 KABY |
| 2114 |  All.Art Protocol AART | US$0,0001207 | 0,00% | -23,94% | US$330.622 | US$64.692,05 | 2.738.539.058 AART |
| 2115 |  FOMO BULL CLUB FOMO | US$0,000009850 | -2,39% | -5,78% | US$329.574 | US$93.985,44 | 33.463.524.580 FOMO |
| 2116 |  KCCPAD KCCPAD | US$0,002417 | 0,00% | -3,67% | US$329.067 | - | 136.144.011 KCCPAD |
| 2117 |  DEVAI 0XDEV | US$0,3893 | 5,98% | -18,56% | US$328.723 | US$98.675,57 | 844.494 0XDEV |
| 2118 |  Fringe Finance FRIN | US$0,0005049 | 0,78% | -7,07% | US$330.496 | US$132.586 | 654.583.449 FRIN |
| 2119 |  Crypterium CRPT | US$0,003446 | -81,74% | -42,54% | US$326.178 | US$0,2000 | 94.658.157 CRPT |
| 2120 |  AtromG8 AG8 | US$0,007758 | -0,02% | 0,01% | US$325.820 | US$3.428,84 | 42.000.000 AG8 |
| 2121 |  WaifuAI WFAI | - | -0,04% | -3,17% | US$324.955 | US$1.875,97 | 112.375.887.121.422 WFAI |
| 2122 |  Revolve Games RPG | US$0,004172 | -0,94% | -8,26% | US$321.944 | US$1.301,87 | 77.166.470 RPG |
| 2123 |  Artisse CATHEON | US$0,0003373 | -2,62% | -16,69% | US$326.691 | US$3.390,07 | 968.534.281 CATHEON |
| 2124 |  OneLedger OLT | US$0,0006348 | -4,04% | 7,86% | US$321.792 | US$187.526 | 506.936.797 OLT |
| 2125 |  Solzilla SOLZILLA | - | -1,76% | -2,72% | US$321.267 | US$8.279,61 | 641.180.240.641.250 SOLZILLA |
| 2126 |  S4FE S4F | US$0,0003551 | -1,64% | -1,72% | US$317.883 | - | 895.310.762 S4F |
| 2127 |  BeamSwap GLINT | US$0,0003468 | 7,61% | -5,11% | US$318.336 | US$61.970,48 | 917.949.791 GLINT |
| 2128 |  All In ALLIN | US$0,3324 | 0,68% | -4,12% | US$316.281 | US$43.881,26 | 951.588 ALLIN |
| 2129 |  Metaverser MTVT | US$0,001881 | -2,33% | -6,33% | US$314.314 | US$213.892 | 167.113.236 MTVT |
| 2130 |  Aurigami PLY | US$0,00007738 | 0,00% | -8,40% | US$312.874 | - | 4.043.590.050 PLY |
| 2131 |  Token IN TIN | US$0,02005 | -4,59% | 3,52% | US$312.521 | US$120.124 | 15.586.397 TIN |
| 2132 |  Based Shiba Inu BSHIB | US$0,00003443 | 0,19% | 3,75% | US$311.278 | US$7.158,55 | 9.041.391.107 BSHIB |
| 2133 |  RealFevr FEVR | US$0,00002826 | 83,98% | -32,09% | US$304.592 | US$2.229,86 | 10.779.065.385 FEVR |
| 2134 |  X X | US$0,0000003400 | 28,89% | -3,68% | US$318.914 | US$2.619,60 | 937.901.395.732 X |
| 2135 |  Sonic The Goat GOAT | US$0,0000003500 | 1,73% | -4,59% | US$306.308 | US$12,36 | 886.102.835.021 GOAT |
| 2136 |  DIGG DIGG | US$528,79 | 10,32% | 6,33% | US$303.487 | US$1.153,94 | 574 DIGG |
| 2137 |  4P FOUR FOUR | US$0,001423 | 0,00% | -6,96% | US$303.502 | - | 213.266.834 FOUR |
| 2138 |  Eden EDEN | US$0,02286 | -8,76% | -22,07% | US$302.562 | US$176.512 | 13.232.627 EDEN |
| 2139 |  KonnektVPN KPN | US$0,009228 | -0,55% | 7,97% | US$296.662 | US$122.483 | 32.146.416 KPN |
| 2140 |  CryptEx CRX | US$3,51 | 1,94% | -0,02% | US$298.384 | US$3,48 | 85.000 CRX |
| 2141 |  Trollcoin TROLL | US$0,0004994 | -0,54% | -4,73% | US$296.039 | - | 592.810.145 TROLL |
| 2142 |  Kattana KTN | US$0,03149 | -6,44% | -9,61% | US$295.587 | US$13.522,45 | 9.386.380 KTN |
| 2143 |  IguVerse IGU | US$0,005098 | -1,19% | -8,24% | US$291.567 | US$1.344.316 | 57.189.082 IGU |
| 2144 |  Team Heretics Fan Token TH | US$0,1370 | -4,45% | -18,02% | US$289.579 | US$28,55 | 2.113.552 TH |
| 2145 |  OctoFi OCTO | US$0,3602 | -0,32% | -2,92% | US$287.422 | - | 797.953 OCTO |
| 2146 |  Moonft MTC | US$0,8738 | -0,68% | -1,31% | US$288.337 | US$203.771 | 329.999 MTC |
| 2147 |  BTRIPS BTR | US$0,00006746 | 7,80% | -6,81% | US$287.059 | US$92.907,48 | 4.255.484.500 BTR |
| 2148 |  Cook Finance COOK | US$0,0003246 | -0,48% | 26,78% | US$283.534 | US$882,37 | 873.630.735 COOK |
| 2149 |  KOI KOAI | US$0,003476 | 0,29% | -26,65% | US$285.837 | US$3.690,62 | 82.221.425 KOAI |
| 2150 |  XRPayNet XRPAYNET | US$0,00005160 | -0,89% | -4,12% | US$289.682 | US$3.261,65 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.