Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  XP NETWORK XPNET | US$0,001448 | -0,09% | -4,13% | US$191.012 | US$80.977,85 | 131.870.792 XPNET |
| 2252 |  Ruff RUFF | US$0,0001942 | -1,17% | 4,07% | US$190.359 | US$10,90 | 980.500.000 RUFF |
| 2253 |  Dragon Kart KART | US$0,004559 | -0,01% | 0,02% | US$189.665 | - | 41.600.061 KART |
| 2254 |  IOI Token IOI | US$0,01668 | 0,82% | -3,53% | US$189.506 | US$74.981,07 | 11.363.595 IOI |
| 2255 |  Forest Knight KNIGHT | US$0,009199 | -0,75% | -7,13% | US$188.492 | US$323,40 | 20.489.616 KNIGHT |
| 2256 |  Mithril MITH | US$0,0001879 | -4,80% | 2,56% | US$187.873 | US$180,20 | 1.000.000.000 MITH |
| 2257 |  PearDAO PEX | US$0,003565 | 0,00% | -8,85% | US$186.465 | - | 52.300.308 PEX |
| 2258 |  Duckies, the canary network for Yellow DUCKIES | US$0,003557 | 1,08% | 6,44% | US$185.284 | US$1.024,76 | 52.088.321 DUCKIES |
| 2259 |  POLKER PKR | US$0,0009539 | 2,45% | -7,04% | US$184.703 | US$5.648,66 | 193.639.424 PKR |
| 2260 |  Life Crypto LIFE | US$0,00006965 | 0,06% | 12,99% | US$183.275 | US$4.609,92 | 2.631.194.572 LIFE |
| 2261 |  KubeCoin KUBE | US$0,0009560 | 2,63% | -8,36% | US$181.531 | US$142.318 | 189.882.166 KUBE |
| 2262 |  Quark QRK | US$0,0006227 | -0,87% | -1,65% | US$180.991 | - | 290.667.510 QRK |
| 2263 |  ElvishMagic EMAGIC | US$0,0002772 | -7,55% | -29,52% | US$180.757 | US$601,60 | 652.191.768 EMAGIC |
| 2264 |  KING KING | US$0,00001944 | 8,40% | 7,50% | US$180.231 | US$1.224,77 | 9.270.000.000 KING |
| 2265 |  Infinity Games ING | US$0,00003581 | -6,04% | 12,33% | US$179.056 | US$100.141 | 5.000.000.000 ING |
| 2266 |  Mars Battle SHOOT | US$0,001934 | -6,54% | -16,14% | US$177.433 | US$154.955 | 91.733.593 SHOOT |
| 2267 |  Stake DAO SDT | US$0,2499 | -0,09% | -7,69% | US$177.062 | - | 708.604 SDT |
| 2268 |  Binemon BIN | US$0,0004230 | 0,53% | -15,77% | US$176.310 | US$8.239,69 | 416.778.746 BIN |
| 2269 |  Metagalaxy Land MEGALAND | US$0,0001699 | -7,57% | -18,46% | US$169.865 | US$20.942,14 | 1.000.000.000 MEGALAND |
| 2270 |  ROCKI ROCKI | US$0,02136 | -8,59% | 78,00% | US$172.132 | US$23.149,02 | 8.057.237 ROCKI |
| 2271 |  Kryptomon KMON | US$0,0009046 | -0,82% | -7,55% | US$171.736 | US$86.057,67 | 189.843.488 KMON |
| 2272 |  bAlpha BALPHA | US$9,49 | 0,00% | -9,10% | US$170.903 | - | 18.000 BALPHA |
| 2273 |  IDRX IDRX | US$0,00006383 | -0,39% | -3,11% | US$169.519 | US$3.524,24 | 2.655.610.939 IDRX |
| 2274 |  MetamonkeyAi MMAI | US$0,00002778 | -0,02% | -4,95% | US$169.447 | US$80,02 | 6.099.376.989 MMAI |
| 2275 |  Waltonchain WTC | US$0,001875 | -74,30% | -77,34% | US$168.369 | US$1,32 | 89.804.264 WTC |
| 2276 |  BLOX BLOX | US$0,002391 | 23,30% | 14,37% | US$178.119 | US$2.356,91 | 74.489.420 BLOX |
| 2277 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,02% | US$165.586 | - | 27.105.282.561 TEM |
| 2278 |  SaTT SATT | US$0,00005098 | -31,48% | 0,01% | US$165.439 | US$17,13 | 3.244.898.181 SATT |
| 2279 |  Float Protocol (Bank) BANK | US$0,5517 | 1,36% | -4,18% | US$164.260 | - | 297.739 BANK |
| 2280 |  CyberVein CVT | US$0,0001549 | 3,34% | 1,96% | US$164.274 | US$4.243,01 | 1.060.404.496 CVT |
| 2281 |  uPlexa UPX | US$0,00006226 | -0,88% | -1,66% | US$163.692 | - | 2.629.276.861 UPX |
| 2282 |  Bitcoin Plus XBC | US$0,7340 | -9,85% | 6,70% | US$177.900 | US$712,51 | 242.379 XBC |
| 2283 |  LINKA LINKA | US$0,0002304 | -0,87% | -1,64% | US$159.925 | US$11.849,71 | 694.150.020 LINKA |
| 2284 |  Autobahn Network TXL | US$0,002383 | 1,08% | 0,24% | US$159.845 | US$25,17 | 67.070.793 TXL |
| 2285 |  Mist MIST | US$0,002819 | 2,45% | 6,64% | US$158.875 | US$18.278,66 | 56.357.088 MIST |
| 2286 |  Refereum RFR | US$0,00003123 | -0,23% | 19,11% | US$156.111 | US$113,39 | 4.999.180.100 RFR |
| 2287 |  XcelToken Plus XLAB | US$0,000003470 | -0,01% | 0,01% | US$156.117 | - | 44.999.840.391 XLAB |
| 2288 |  ReapChain REAP | US$0,0001101 | -19,56% | 39,15% | US$153.564 | US$71.166,28 | 1.395.000.000 REAP |
| 2289 |  KingdomStarter KDG | US$0,0002905 | 1,12% | -1,20% | US$154.231 | US$71.833,77 | 531.000.869 KDG |
| 2290 |  e-Money NGM | US$0,007818 | -1,46% | 2,75% | US$154.482 | US$33,37 | 19.760.286 NGM |
| 2291 |  Zero ZER | US$0,01114 | 0,00% | 76,05% | US$153.060 | - | 13.733.610 ZER |
| 2292 |  HEROcoin PLAY | US$0,0008646 | -0,01% | 0,02% | US$153.062 | - | 177.023.648 PLAY |
| 2293 |  SynchroBitcoin SNB | US$0,001897 | -0,57% | -1,10% | US$152.293 | US$98,48 | 80.295.231 SNB |
| 2294 |  Golos Blockchain GLS | US$0,0003648 | -1,41% | -15,85% | US$151.718 | US$25,55 | 415.953.927 GLS |
| 2295 |  Ormeus Ecosystem ECO | US$0,00006759 | 474,05% | -86,21% | US$150.747 | US$8.081,48 | 2.230.453.136 ECO |
| 2296 |  OceanEx Token OCE | US$0,00008398 | -0,01% | -30,56% | US$150.164 | - | 1.788.038.022 OCE |
| 2297 |  My Master War MAT | US$0,002066 | -13,87% | -10,53% | US$149.681 | US$6.781,77 | 72.434.781 MAT |
| 2298 |  HashBX HBX | US$0,0002375 | 0,37% | -3,78% | US$149.479 | US$34,89 | 629.280.963 HBX |
| 2299 |  Kangal KANGAL | US$0,000001480 | 2,15% | 0,93% | US$147.688 | US$15,35 | 100.000.000.000 KANGAL |
| 2300 |  Swingby SWINGBY | US$0,0001660 | 10,67% | 2,85% | US$147.675 | US$56,65 | 889.788.091 SWINGBY |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.