Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DEXGame DXGM | US$0,0001801 | 3,20% | -8,67% | US$113.990 | US$1.963,33 | 632.959.612 DXGM |
| 2352 |  Mytheria MYRA | US$0,006006 | 2,03% | -7,46% | US$113.497 | US$256,77 | 18.898.630 MYRA |
| 2353 |  Coldstack CLS | US$0,07513 | 3,11% | 10,02% | US$113.062 | US$47.906,53 | 1.504.975 CLS |
| 2354 |  Realvirm RVM | US$1,25 | -0,67% | -1,29% | US$112.358 | US$171.594 | 90.000 RVM |
| 2355 |  Virtual Versions VV | US$0,0003018 | -2,21% | -4,07% | US$111.907 | US$10.516,17 | 370.827.638 VV |
| 2356 |  Basis Cash BAC | US$0,002004 | 0,44% | -0,86% | US$109.369 | US$514,05 | 54.575.145 BAC |
| 2357 |  CyberFi Token CFi | US$0,04551 | -25,02% | 58,44% | US$109.232 | US$16,48 | 2.400.000 CFi |
| 2358 |  GoWithMi GMAT | US$0,00003992 | 0,19% | -2,25% | US$108.733 | US$51,02 | 2.723.550.000 GMAT |
| 2359 |  Jarvis Network JRT | US$0,003736 | -0,60% | -6,23% | US$108.378 | US$63,07 | 29.005.880 JRT |
| 2360 |  Darwinia Commitment Token KTON | US$2,11 | 0,94% | -3,72% | US$108.460 | US$79,60 | 51.314 KTON |
| 2361 |  Goons of Balatroon GOB | US$0,0005604 | 3,03% | -24,94% | US$107.805 | US$0,08000 | 192.380.511 GOB |
| 2362 |  ChronoBase TIK | US$0,2683 | -0,30% | -3,42% | US$107.450 | - | 400.522 TIK |
| 2363 |  NeverSurrenderOne's NSO | US$0,0001671 | -0,92% | -2,64% | US$107.487 | US$640,29 | 643.211.430 NSO |
| 2364 |  DonaSwap DONA | US$0,000002690 | -45,11% | -25,26% | US$107.513 | US$0,4700 | 39.975.710.903 DONA |
| 2365 |  Roush Fenway Racing Fan Token ROUSH | US$0,1118 | 7,62% | -10,69% | US$107.823 | US$242,24 | 964.520 ROUSH |
| 2366 |  SNOOPYBABE SBABE | US$0,00001074 | -1,00% | -19,73% | US$107.399 | US$3.350,21 | 10.000.000.000 SBABE |
| 2367 |  Ravencoin Classic RVC | US$0,000007460 | -10,45% | -14,38% | US$107.199 | US$30,60 | 14.362.598.403 RVC |
| 2368 |  Salad SALD | US$0,001418 | 6,51% | -11,55% | US$107.206 | US$196.001 | 75.610.749 SALD |
| 2369 |  Dinamo Zagreb Fan Token DZG | US$0,1207 | -6,28% | -28,65% | US$106.851 | US$48,25 | 885.618 DZG |
| 2370 |  Coreto COR | US$0,0004655 | 3,15% | -54,36% | US$106.275 | US$34,49 | 228.283.474 COR |
| 2371 |  Little Rabbit v2 LTRBT | - | -5,81% | -15,70% | US$105.395 | US$595,67 | 334.131.860.594.663 LTRBT |
| 2372 |  Fortuna Sittard Fan Token FOR | US$0,1772 | 11,24% | -17,55% | US$105.604 | US$34,47 | 595.868 FOR |
| 2373 |  Spike SPIKE | US$0,0001149 | -2,95% | -7,98% | US$110.082 | US$97.148,67 | 957.964.983 SPIKE |
| 2374 |  Acorn Protocol ACN | US$0,00002241 | -0,42% | 0,90% | US$104.940 | US$108,85 | 4.682.213.372 ACN |
| 2375 |  Teloscoin TELOS | US$0,0006226 | -0,88% | -1,66% | US$104.219 | - | 167.399.821 TELOS |
| 2376 |  Orion Money ORION | US$0,001093 | -0,14% | -2,84% | US$103.811 | US$95,90 | 95.000.673 ORION |
| 2377 |  Castweet CTT | US$0,05773 | -0,47% | 90,68% | US$103.568 | US$11,05 | 1.793.952 CTT |
| 2378 |  DeFine DFA | US$0,0004010 | 10,79% | 1,82% | US$103.278 | US$404,37 | 257.528.934 DFA |
| 2379 |  Ares Protocol ARES | US$0,0004441 | 0,37% | -16,45% | US$102.672 | US$6.669,24 | 231.179.222 ARES |
| 2380 |  NextDAO NAX | US$0,00003897 | -5,46% | -1,56% | US$102.062 | US$58,35 | 2.618.846.335 NAX |
| 2381 |  APYSwap APYS | US$0,005609 | 2,31% | -2,66% | US$102.037 | US$439,43 | 18.191.036 APYS |
| 2382 |  FantomStarter FS | US$0,0009810 | -1,16% | -31,32% | US$101.538 | US$912,31 | 103.506.349 FS |
| 2383 |  Centric Swap CNS | US$0,000001020 | 0,98% | -12,10% | US$100.866 | US$146.574 | 99.199.055.800 CNS |
| 2384 |  YFDAI.FINANCE YF-DAI | US$25,26 | -1,07% | -9,08% | US$100.703 | US$5.231,80 | 3.986 YF-DAI |
| 2385 |  Databroker DTX | US$0,001180 | -0,02% | -8,52% | US$99.398 | US$41,46 | 84.261.289 DTX |
| 2386 |  GrabCoinClub GC | US$0,00004585 | 6,32% | -32,58% | US$96.784 | US$36.439,01 | 2.110.846.580 GC |
| 2387 |  SnowSwap SNOW | US$0,1955 | 15,55% | 13,70% | US$96.893 | US$411,32 | 495.603 SNOW |
| 2388 |  Tidal Finance TIDAL | US$0,0001085 | 5,99% | -3,49% | US$93.867 | US$11.029,61 | 865.226.229 TIDAL |
| 2389 |  Hawksight HAWK | US$0,00008796 | -4,15% | 0,36% | US$90.768 | US$28.234,00 | 1.031.895.935 HAWK |
| 2390 |  Linked Finance World LFW | US$0,002923 | 5,66% | -19,24% | US$93.590 | US$303,50 | 32.013.208 LFW |
| 2391 |  Atlas Protocol ATP | US$0,00003625 | -1,16% | -0,03% | US$93.371 | US$177,93 | 2.576.066.703 ATP |
| 2392 |  Traxx TRAXX | US$0,002070 | 0,30% | -1,35% | US$92.809 | US$133.300 | 44.845.574 TRAXX |
| 2393 |  Mochi Market MOMA | US$0,002356 | 3,33% | -0,62% | US$92.618 | - | 39.311.982 MOMA |
| 2394 |  Eminer EM | US$0,00006349 | -50,26% | -3,46% | US$92.345 | - | 1.454.500.099 EM |
| 2395 |  DeFiner FIN | US$0,0005478 | 0,16% | -0,17% | US$92.036 | US$138.557 | 168.000.000 FIN |
| 2396 |  Carbon CARBON | US$0,002595 | -10,83% | -23,10% | US$91.311 | US$639,26 | 35.188.718 CARBON |
| 2397 |  Seigniorage Shares SHARE | US$0,004302 | -0,39% | -4,63% | US$90.242 | - | 20.976.222 SHARE |
| 2398 |  Swerve SWRV | US$0,004911 | -0,78% | -7,76% | US$90.119 | US$43,21 | 18.349.706 SWRV |
| 2399 |  TokenBot TKB | US$0,0001519 | 23,08% | 16,15% | US$89.443 | US$285,27 | 588.945.823 TKB |
| 2400 |  Elpis Battle EBA | US$0,004021 | -0,46% | -0,38% | US$89.150 | US$808,27 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.