Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Beyond Protocol BP | US$0,0003975 | -24,25% | -34,51% | US$65.617 | US$568,39 | 165.059.723 BP |
| 2452 |  Universidad de Chile Fan Token UCH | US$0,05658 | -19,29% | -35,58% | US$65.766 | US$1.112,51 | 1.162.424 UCH |
| 2453 |  Ubex UBEX | US$0,00001966 | -0,71% | 116,38% | US$64.986 | US$45,28 | 3.306.258.739 UBEX |
| 2454 |  SONM (BEP-20) SNM | US$0,0002122 | 87,15% | -86,90% | US$64.147 | US$2.276,52 | 302.312.236 SNM |
| 2455 |  Bunicorn BUNI | US$0,002274 | 1,67% | -0,48% | US$63.770 | US$11,67 | 28.049.239 BUNI |
| 2456 |  The Moon Metaverse 2MOON | US$0,000004670 | -4,69% | -45,07% | US$63.642 | US$14.233,98 | 13.629.526.049 2MOON |
| 2457 |  ZumCoin ZUM | US$0,00006370 | 1,84% | -0,07% | US$62.985 | - | 988.819.491 ZUM |
| 2458 |  Davis Cup Fan Token DAVIS | US$0,1138 | -2,39% | -9,53% | US$62.168 | US$29,19 | 546.124 DAVIS |
| 2459 |  Blockchain Cuties Universe Governance BCUG | US$0,04439 | -0,48% | 15,93% | US$61.170 | US$198,93 | 1.377.892 BCUG |
| 2460 |  Busy DAO BUSY | US$0,0004817 | -0,39% | 11,09% | US$60.215 | US$168,78 | 125.000.000 BUSY |
| 2461 |  Hashgard GARD | US$0,000005970 | -0,78% | -12,93% | US$59.681 | US$117,26 | 10.000.000.000 GARD |
| 2462 |  Argon ARGON | US$0,0006017 | 5,85% | 9,42% | US$59.624 | US$2,00 | 99.092.447 ARGON |
| 2463 |  Neblio NEBL | US$0,002829 | 1,07% | -0,11% | US$59.241 | US$4.127,95 | 20.939.418 NEBL |
| 2464 |  Pascal PASC | US$0,001480 | -0,77% | -5,82% | US$58.904 | US$31,68 | 39.805.931 PASC |
| 2465 |  EasyFi EZ | US$0,009219 | -2,14% | -16,78% | US$58.759 | US$241,18 | 6.373.615 EZ |
| 2466 |  MoneySwap MSWAP | US$0,00003886 | 0,67% | -2,07% | US$58.295 | US$1,44 | 1.500.000.000 MSWAP |
| 2467 |  IG Gold IGG | US$0,000006490 | -13,88% | -20,86% | US$57.472 | US$59,64 | 8.856.541.707 IGG |
| 2468 |  The Corgi of PolkaBridge CORGIB | - | 1,78% | -0,65% | US$56.645 | US$161,93 | 28.970.127.068.717 CORGIB |
| 2469 |  Petoshi PETOSHI | US$0,03167 | -3,81% | -24,48% | US$55.434 | US$14.921,80 | 1.750.212 PETOSHI |
| 2470 |  Duck DAO (DLP Duck Token) DUCK | US$0,001758 | 0,28% | -3,50% | US$55.056 | US$81,18 | 31.319.195 DUCK |
| 2471 |  April APRIL | US$0,0006500 | 0,83% | -3,11% | US$54.776 | US$219,56 | 84.265.543 APRIL |
| 2472 |  Pawtocol UPI | US$0,0002087 | 2,17% | -6,88% | US$53.826 | US$4.287,03 | 257.924.377 UPI |
| 2473 |  HempCoin THC | US$0,0001995 | 27,02% | -30,44% | US$53.359 | - | 267.467.885 THC |
| 2474 |  Shard SHARD | US$0,003113 | -0,87% | -1,65% | US$53.239 | - | 17.100.000 SHARD |
| 2475 |  DADDY TRUMP TADDY | US$0,00007326 | 12,07% | -4,00% | US$52.869 | US$8.343,46 | 721.706.179 TADDY |
| 2476 |  TheForce Trade FOC | US$0,0006503 | -0,90% | 0,32% | US$52.154 | US$68,07 | 80.200.000 FOC |
| 2477 |  Neutra Finance NEU | US$0,06648 | -0,38% | -4,10% | US$51.889 | US$38,07 | 780.528 NEU |
| 2478 |  Berry Data BRY | US$0,02589 | -0,01% | 0,58% | US$51.782 | US$309,01 | 2.000.000 BRY |
| 2479 |  Terran Coin TRR | US$0,002171 | -10,83% | -12,07% | US$51.353 | US$10.939,03 | 23.653.359 TRR |
| 2480 |  Bowled.io BWLD | US$0,001210 | 0,82% | -0,80% | US$50.963 | US$9.355,19 | 42.125.000 BWLD |
| 2481 |  WagyuSwap WAG | US$0,0009442 | 5,83% | -5,28% | US$51.141 | US$9.015,18 | 54.165.358 WAG |
| 2482 |  Dogy DOGY | US$0,00000006000 | 1,32% | -25,03% | US$50.437 | US$156.012 | 869.874.288.557 DOGY |
| 2483 |  Genesis Worlds GENESIS | US$0,0003006 | 1,00% | 319,78% | US$50.513 | US$52,68 | 168.049.154 GENESIS |
| 2484 |  Galaxy Fight Club GCOIN | US$0,003501 | -0,13% | -5,36% | US$50.366 | US$223,98 | 14.384.463 GCOIN |
| 2485 |  Curate XCUR | US$0,005953 | -4,78% | -18,24% | US$50.174 | US$41.940,31 | 8.428.244 XCUR |
| 2486 |  ShopNEXT NEXT | US$0,003555 | -0,01% | 1,73% | US$49.490 | US$2,00 | 13.919.736 NEXT |
| 2487 |  Blockburn BURN | US$0,00002424 | -0,60% | -6,65% | US$47.934 | - | 1.977.738.958 BURN |
| 2488 |  Novara Calcio Fan Token NOV | US$0,1111 | 11,05% | -52,91% | US$47.236 | US$93,67 | 425.135 NOV |
| 2489 |  Swap XWP | US$0,002677 | -0,88% | 17,47% | US$46.762 | - | 17.467.455 XWP |
| 2490 |  Bolivarcoin BOLI | US$0,002356 | 31,23% | 1,75% | US$46.545 | - | 19.753.107 BOLI |
| 2491 |  Phoenix Token PHX | US$0,001400 | -0,01% | 7,71% | US$46.134 | US$0,9400 | 32.959.585 PHX |
| 2492 |  FrontFanz FANX | US$0,0004700 | 0,41% | -12,70% | US$45.913 | US$1.804,73 | 97.696.581 FANX |
| 2493 |  NevaCoin NEVA | US$0,008406 | -0,88% | -1,65% | US$45.656 | - | 5.431.630 NEVA |
| 2494 |  ZENZO ZNZ | US$0,001530 | -14,02% | 46,77% | US$45.390 | US$0,3700 | 29.667.006 ZNZ |
| 2495 |  PRivaCY Coin PRCY | US$0,003113 | -0,87% | -18,62% | US$45.044 | US$31,14 | 14.468.056 PRCY |
| 2496 |  Sypool SYP | US$0,0006901 | 0,00% | 0,93% | US$45.106 | US$44.694,28 | 65.364.660 SYP |
| 2497 |  Rapidz RPZX | US$0,00002402 | -0,37% | -3,49% | US$44.389 | - | 1.847.661.820 RPZX |
| 2498 |  Graviocoin GIO | US$0,0006058 | 68,69% | -17,62% | US$43.694 | US$0,6400 | 72.128.521 GIO |
| 2499 |  Opacity OPCT | US$0,0005416 | -0,77% | -3,75% | US$43.574 | - | 80.456.100 OPCT |
| 2500 |  BidiPass BDP | US$0,0001117 | -0,39% | -6,46% | US$43.199 | - | 386.631.337 BDP |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.