Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Evadore EVA | US$0,0002480 | -16,04% | 7,29% | US$43.101 | US$18.815,81 | 173.823.400 EVA |
| 2502 |  Amazy AZY | US$0,001063 | 2,12% | -10,33% | US$43.516 | US$186.997 | 40.923.921 AZY |
| 2503 |  FXDX FXDX | US$0,001112 | -2,21% | -13,11% | US$42.682 | US$1,34 | 38.391.087 FXDX |
| 2504 |  COGI COGI | US$0,0006725 | -0,10% | 0,19% | US$41.417 | US$62,35 | 61.587.047 COGI |
| 2505 |  ADreward AD | US$0,000004800 | 10,58% | -0,19% | US$41.137 | US$46,96 | 8.571.666.674 AD |
| 2506 |  AdaSwap ASW | US$0,000006460 | -0,01% | 1,75% | US$41.047 | US$23,66 | 6.355.145.237 ASW |
| 2507 |  DORK LORD DLORD | US$0,00004271 | 2,67% | -0,39% | US$40.114 | US$3.418,48 | 939.243.932 DLORD |
| 2508 |  Rublix RBLX | US$0,001927 | -0,60% | -6,23% | US$39.984 | - | 20.745.871 RBLX |
| 2509 |  Mrweb Finance (new) AMA | US$0,0005519 | 12,60% | 7,77% | US$39.788 | US$78,57 | 72.089.737 AMA |
| 2510 |  Yield Protocol YIELD | US$0,001142 | -5,75% | -15,51% | US$38.827 | US$16.206,52 | 34.009.745 YIELD |
| 2511 |  Billion Happiness BHC | US$0,7722 | 0,68% | -2,16% | US$38.608 | US$115,46 | 50.000 BHC |
| 2512 |  Verso VSO | US$0,0004116 | -2,94% | -6,57% | US$38.030 | - | 92.394.100 VSO |
| 2513 |  Bitteam token BTT | US$0,00008119 | 1,90% | -6,17% | US$37.427 | US$397,90 | 460.999.998 BTT |
| 2514 |  Fractal ID FCL | US$0,002254 | 0,00% | 3,14% | US$37.407 | - | 16.595.271 FCL |
| 2515 |  TotemFi TOTM | US$0,005947 | -0,01% | 0,02% | US$36.358 | - | 6.113.675 TOTM |
| 2516 |  LiquidApps DAPP | US$0,00005094 | -0,60% | -6,23% | US$36.165 | US$78,28 | 709.902.294 DAPP |
| 2517 |  Nerd AI NERD | US$0,002700 | -0,47% | -19,72% | US$35.732 | US$10,67 | 13.236.313 NERD |
| 2518 |  SPORT SPORT | US$0,001194 | -1,52% | -11,39% | US$35.009 | US$22,54 | 29.316.736 SPORT |
| 2519 |  BitcoinPoS BPS | US$0,005733 | 1,84% | -0,07% | US$34.367 | - | 5.994.733 BPS |
| 2520 |  YENTEN YTN | US$0,0008094 | -0,88% | -54,34% | US$33.954 | - | 41.952.065 YTN |
| 2521 |  Catman CATMAN | US$0,00003561 | 7,21% | -10,94% | US$33.844 | US$357,00 | 950.392.964 CATMAN |
| 2522 |  Sakura SKU | US$0,0006329 | -0,49% | -31,18% | US$33.543 | US$94,61 | 53.000.000 SKU |
| 2523 |  Jade Currency JADE | US$0,0006114 | 0,71% | -0,06% | US$32.801 | US$0,01000 | 53.652.398 JADE |
| 2524 |  SugarBounce TIP | US$0,002329 | -2,81% | 6,37% | US$32.668 | US$613,76 | 14.028.150 TIP |
| 2525 |  MEMETOON MEME | US$0,000005790 | -1,82% | -88,41% | US$32.617 | US$141.470 | 5.631.405.859 MEME |
| 2526 |  IQ Protocol IQT | US$0,002919 | 0,94% | -14,33% | US$32.294 | US$108.133 | 11.061.937 IQT |
| 2527 |  POLKARARE PRARE | US$0,002812 | -0,08% | -1,99% | US$32.011 | US$108,90 | 11.383.253 PRARE |
| 2528 |  Pancake Bunny BUNNY | US$0,06206 | -0,13% | -4,95% | US$31.665 | US$7.774,51 | 510.232 BUNNY |
| 2529 |  Snowball SNOB | US$0,005511 | 7,49% | -37,82% | US$30.269 | US$16,93 | 5.492.417 SNOB |
| 2530 |  MMOCoin MMO | US$0,0004396 | 0,30% | 4,49% | US$30.129 | US$1,26 | 68.531.894 MMO |
| 2531 |  NFTY Token NFTY | US$0,0001169 | 1,62% | -18,25% | US$29.948 | US$6,65 | 256.258.901 NFTY |
| 2532 |  Zyberswap ZYB | US$0,005312 | 0,41% | -7,66% | US$29.865 | US$87,07 | 5.622.515 ZYB |
| 2533 |  Timechain Swap Token TCS | US$0,008229 | 5,86% | -1,35% | US$29.745 | US$0,1200 | 3.614.528 TCS |
| 2534 |  Misbloc MSB | US$0,0001457 | 3,54% | 6,44% | US$28.991 | US$527,32 | 199.019.940 MSB |
| 2535 |  Spaceswap MILK2 MILK2 | US$0,003926 | 0,00% | -3,84% | US$28.965 | - | 7.376.937 MILK2 |
| 2536 |  Tate Stop TME | US$0,00001173 | 0,00% | -36,10% | US$28.716 | - | 2.447.944.828 TME |
| 2537 |  SKYPlay SKP | US$0,0001822 | -0,02% | 0,01% | US$28.634 | US$50,16 | 157.118.755 SKP |
| 2538 |  CryptoTanks TANK | US$0,0005888 | 13,05% | 19,69% | US$28.622 | US$601,58 | 48.610.000 TANK |
| 2539 |  AirNFTs AIRT | US$0,0002437 | -0,40% | 0,40% | US$27.303 | US$40,85 | 112.040.000 AIRT |
| 2540 |  Sable Finance SABLE | US$0,005267 | 0,86% | -3,41% | US$27.273 | US$23,76 | 5.178.493 SABLE |
| 2541 |  Rigel Protocol RGP | US$0,01079 | 9,50% | -2,65% | US$26.927 | US$60,53 | 2.495.012 RGP |
| 2542 |  Lokr LKR | US$0,001014 | 1,68% | -1,34% | US$25.979 | US$261.601 | 25.628.273 LKR |
| 2543 |  Fivebalance FBN | US$0,00002424 | -0,60% | -6,65% | US$26.478 | - | 1.092.481.026 FBN |
| 2544 |  ETHA Lend ETHA | US$0,002824 | -17,24% | 0,48% | US$26.429 | US$2,40 | 9.359.425 ETHA |
| 2545 |  MetaverseX METAX | US$0,009600 | -7,85% | -13,64% | US$26.401 | US$242.836 | 2.750.000 METAX |
| 2546 |  Rune RUNE | US$5,10 | 4,17% | 0,96% | US$25.370 | US$74.919,17 | 4.972 RUNE |
| 2547 |  BoutsPro BOUTS | US$0,0003279 | -0,95% | 110,04% | US$25.125 | - | 76.615.188 BOUTS |
| 2548 |  Crypto Sports Network CSPN | US$0,009157 | 1,64% | -47,65% | US$25.068 | US$1,03 | 2.737.526 CSPN |
| 2549 |  MetaShooter MHUNT | US$0,0007616 | 9,10% | 46,66% | US$24.569 | US$1.538,18 | 32.260.173 MHUNT |
| 2550 |  Neutron NTRN | US$0,0006226 | -0,88% | -1,66% | US$24.356 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.