Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ethereum Bridged ZED20 ETH.z | US$2.422,98 | -0,63% | -6,27% | - | US$354.440.826 | - |
| 2702 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 1,07% | 1,10% | - | US$89.523.259 | - |
| 2703 |  Baby Doge Coin 1MBABYDOGE | US$0,002113 | 1,48% | -8,15% | - | US$76.728.247 | - |
| 2704 |  Universal Blockchain USBT | US$0,01410 | -31,45% | -87,93% | - | US$69.303.984 | - |
| 2705 |  Jupiter Perps LP JLP | US$3,31 | -0,69% | -0,52% | - | US$65.305.350 | - |
| 2706 |  SATS (Ordinals) SATS | US$0,0000002800 | -3,91% | -8,27% | - | US$42.248.843 | - |
| 2707 |  Fwog FWOG | US$0,1822 | 5,88% | 0,00% | - | US$38.580.594 | - |
| 2708 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001788 | 106,15% | 2,00% | - | US$38.335.625 | - |
| 2709 |  HTX HTX | US$0,000001280 | 0,74% | 0,18% | - | US$35.687.856 | - |
| 2710 |  USD+ USD+ | US$1,00 | 0,13% | 0,11% | - | US$22.855.034 | - |
| 2711 |  Pochita POCHITA | US$0,01333 | 65,72% | 0,00% | - | US$22.131.893 | - |
| 2712 |  Eigenpie EGP | US$3,59 | -14,28% | -50,20% | - | US$19.516.479 | - |
| 2713 |  Lunarlens coin LUNARLENS | US$13,00 | 29,23% | 157,32% | - | US$17.501.949 | - |
| 2714 |  Moneta Digital MMXN | US$0,05180 | -0,10% | 2,03% | - | US$16.092.631 | - |
| 2715 |  Smoking Chicken Fish SCF | US$0,09166 | -5,03% | 12,57% | - | US$15.945.611 | - |
| 2716 |  XT.com Token XT | US$4,65 | -1,53% | -7,10% | - | US$15.579.541 | - |
| 2717 |  Arbi Pepe PEPE | US$0,00001001 | -1,99% | -4,72% | - | US$15.301.655 | - |
| 2718 |  Fimarkcoin FMC | US$0,0006786 | 0,01% | 0,17% | - | US$14.956.760 | - |
| 2719 |  HugeWin HUGE | US$0,001122 | -0,68% | -1,15% | - | US$14.787.866 | - |
| 2720 |  rats (Ordinals) rats | US$0,0001322 | -2,76% | -2,04% | - | US$14.058.991 | - |
| 2721 |  UZX UZX | US$1,25 | -18,43% | -17,77% | - | US$13.031.642 | - |
| 2722 |  Baby BNB BABYBNB | US$0,09309 | -3,19% | -18,98% | - | US$13.065.484 | - |
| 2723 |  Savings Dai SDAI | US$1,11 | -0,01% | 0,06% | - | US$10.648.223 | - |
| 2724 |  FIGHT TO MAGA FIGHT | US$0,01170 | -18,92% | -23,00% | - | US$10.141.588 | - |
| 2725 |  VNDC VNDC | US$0,00003961 | 0,19% | -0,39% | - | US$10.013.748 | - |
| 2726 |  Suiman SUIMAN | US$0,003235 | 0,00% | 0,00% | - | US$9.318.539 | - |
| 2727 |  Pixelverse PIXFI | US$0,004022 | -5,01% | -16,73% | - | US$9.289.247 | - |
| 2728 |  Pizza (Ordinals) PIZZA | US$2,74 | -9,12% | -16,04% | - | US$8.962.437 | - |
| 2729 |  Doland Tremp TREMP | US$0,3106 | -10,29% | 89,57% | - | US$8.688.762 | - |
| 2730 |  SIGMA SIGMA | US$0,03454 | 36,09% | 288,92% | - | US$8.486.637 | - |
| 2731 |  WATCoin WAT | US$0,0002313 | -5,05% | -36,82% | - | US$8.229.605 | - |
| 2732 |  mini MINI | US$0,03396 | 2,13% | 118,57% | - | US$7.798.660 | - |
| 2733 |  Zeus Network ZEUS | US$0,2847 | 3,21% | -3,61% | - | US$7.527.488 | - |
| 2734 |  Cloud CLOUD | US$0,3902 | -5,29% | -7,59% | - | US$7.538.033 | - |
| 2735 |  Wojak WOJAK | US$0,0008255 | 21,39% | 16,40% | - | US$7.009.208 | - |
| 2736 |  AUSD AUSD | US$0,9997 | -0,01% | 0,03% | - | US$6.820.128 | - |
| 2737 |  Cryptonex CNX | US$31,93 | -0,89% | -1,75% | - | US$7.197.176 | - |
| 2738 |  Puff The Dragon PUFF | US$0,06897 | 2,14% | -4,30% | - | US$6.493.893 | - |
| 2739 |  Aura AURA | US$0,02009 | -9,29% | 143,20% | - | US$6.015.495 | - |
| 2740 |  WhiteBIT Coin WBT | US$11,60 | 1,03% | 1,39% | - | US$5.896.123 | - |
| 2741 |  Spectral SPEC | US$7,73 | 2,01% | -4,44% | - | US$5.868.898 | - |
| 2742 |  Layer3 L3 | US$0,06151 | 9,09% | 12,81% | - | US$5.746.420 | - |
| 2743 |  HEX (PulseChain) HEX | US$0,01624 | -4,85% | 22,35% | - | US$5.571.866 | - |
| 2744 |  BEBE BEBE | US$0,0005150 | 1,61% | 3,01% | - | US$5.389.093 | - |
| 2745 |  Doggo (doggocto.com) DOGGO | US$0,00002671 | 12,09% | 0,00% | - | US$5.371.784 | - |
| 2746 |  Altered State Token ASTO | US$0,01180 | 1,91% | -4,85% | - | US$5.341.505 | - |
| 2747 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,03% | - | US$5.269.535 | - |
| 2748 |  Meson Network MSN | US$0,1557 | 5,04% | -28,70% | - | US$4.980.991 | - |
| 2749 |  Bitcoin Cats 1CAT | US$0,001613 | -3,39% | -12,73% | - | US$4.949.811 | - |
| 2750 |  TitanX TITANX | US$0,0000008800 | 1,43% | 43,11% | - | US$4.896.120 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.