Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  RUNES·X·BITCOIN X | US$0,00002360 | 1,29% | -9,68% | - | US$4.859.189 | - |
| 2752 |  AI Companions AIC | US$0,08645 | -5,92% | -19,75% | - | US$4.745.064 | - |
| 2753 |  Len Sassaman (Ethereum) LEN | US$0,04421 | 0,00% | 0,00% | - | US$4.585.802 | - |
| 2754 |  smolecoin SMOLE | US$0,00003728 | -0,09% | -5,16% | - | US$4.508.855 | - |
| 2755 |  GUMMY GUMMY | US$0,01328 | -5,22% | -13,99% | - | US$4.415.249 | - |
| 2756 |  P2P Solutions foundation P2PS | US$157,01 | -0,54% | -6,82% | - | US$5.344.796 | - |
| 2757 |  Sky SKY | US$0,05816 | -4,16% | -11,09% | - | US$4.362.427 | - |
| 2758 |  USDS USDS | US$0,9955 | -0,38% | -0,52% | - | US$4.309.712 | - |
| 2759 |  Giko Cat GIKO | US$4,82 | -26,62% | 66,55% | - | US$4.219.991 | - |
| 2760 |  Repost Dog $RDOG | US$0,0009280 | 7,97% | -79,30% | - | US$4.224.216 | - |
| 2761 |  Dark MAGA DMAGA | US$0,006649 | 7,47% | 226,80% | - | US$4.216.072 | - |
| 2762 |  Cheems (cheems.pet) CHEEMS | US$0,0000001700 | 39,04% | 0,00% | - | US$4.154.405 | - |
| 2763 |  r/snoofi R/SNOOFI | US$0,01031 | 10,08% | 51,54% | - | US$4.162.219 | - |
| 2764 |  CSI888 CSI | US$0,01153 | 0,00% | 0,00% | - | US$4.128.742 | - |
| 2765 |  rocky ROCKY | US$0,01041 | -6,59% | 46,64% | - | US$4.001.212 | - |
| 2766 |  MetaMars MARS | US$0,9330 | 0,00% | 0,00% | - | US$4.003.367 | - |
| 2767 |  LogX Network LOGX | US$0,03839 | -2,32% | -10,81% | - | US$3.960.230 | - |
| 2768 |  Cheeseball CB | US$0,006531 | 0,00% | 0,00% | - | US$3.961.978 | - |
| 2769 |  UbitEx UB | US$2,53 | -0,67% | 4,64% | - | US$3.836.141 | - |
| 2770 |  4 FOUR | US$0,001567 | -1,80% | -1,21% | - | US$3.812.580 | - |
| 2771 |  ZynCoin ZYN | US$0,04331 | -12,33% | 56,33% | - | US$3.748.207 | - |
| 2772 |  Black Phoenix BPX | US$1,07 | -9,97% | 16,72% | - | US$3.740.991 | - |
| 2773 |  QuantixAI QAI | US$79,04 | -0,26% | -1,40% | - | US$3.758.841 | - |
| 2774 |  American Coin USA | US$0,000001390 | -9,95% | 100,90% | - | US$3.731.398 | - |
| 2775 |  NADA Protocol Token NADA | US$0,001235 | -1,17% | 3,40% | - | US$3.623.944 | - |
| 2776 |  Ethervista VISTA | US$4,89 | 7,23% | -28,09% | - | US$3.580.572 | - |
| 2777 |  MetaCene MAK | US$0,03475 | -9,48% | -28,31% | - | US$3.563.994 | - |
| 2778 |  wstUSDT WSTUSDT | US$1,06 | 0,27% | 1,10% | - | US$3.479.903 | - |
| 2779 |  SelfieDogCoin SELFIE | US$0,02740 | 12,83% | 51,27% | - | US$3.414.081 | - |
| 2780 |  Keyboard Cat KEYCAT | US$0,005030 | -2,41% | 168,53% | - | US$3.265.636 | - |
| 2781 |  Joe coin JOE | US$0,03121 | -6,05% | 70,32% | - | US$3.226.889 | - |
| 2782 |  LayerAI LAI | US$0,01525 | -6,73% | -18,50% | - | US$3.105.655 | - |
| 2783 |  TYBENG TYBENG | US$0,0001844 | -4,42% | -4,79% | - | US$3.094.859 | - |
| 2784 |  GigaChad GIGACHAD | US$0,00000002000 | 133,73% | 594,21% | - | US$3.008.391 | - |
| 2785 |  Black Agnus FTW | US$0,00006465 | 272,71% | 59,79% | - | US$3.022.569 | - |
| 2786 |  Mr Miggles MIGGLES | US$0,03314 | 14,27% | 33,83% | - | US$3.013.011 | - |
| 2787 |  Foxy FOXY | US$0,007606 | 0,70% | -14,82% | - | US$2.991.076 | - |
| 2788 |  ZChains ZCD | US$0,2520 | -1,56% | -3,10% | - | US$2.974.857 | - |
| 2789 |  VOLT.WIN VOLT | US$0,01694 | -24,93% | 0,00% | - | US$2.961.453 | - |
| 2790 |  Fast And Ai FASTAI | US$0,002959 | -7,57% | 11,73% | - | US$2.945.037 | - |
| 2791 |  FU coin FU | US$0,0001738 | 2,94% | 1,00% | - | US$2.926.751 | - |
| 2792 |  BLUB BLUB | US$0,0000001500 | 8,46% | 0,00% | - | US$2.882.110 | - |
| 2793 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003657 | 5,31% | -6,11% | - | US$2.859.257 | - |
| 2794 |  Elumia Crowns ELU | US$0,004404 | -1,71% | -7,87% | - | US$2.828.105 | - |
| 2795 |  MISHA MISHA | US$0,000005730 | 26,76% | -11,22% | - | US$2.843.365 | - |
| 2796 |  melo MELO | US$0,000003770 | 70,30% | -64,47% | - | US$2.810.256 | - |
| 2797 |  Caduceus Protocol (new) CAD | US$0,3133 | 0,37% | -18,81% | - | US$2.817.957 | - |
| 2798 |  Anzen Finance USDZ | US$1,00 | 0,25% | 0,32% | - | US$2.715.317 | - |
| 2799 |  GenomeFi GENO | US$0,04397 | 29,56% | 90,56% | - | US$2.695.789 | - |
| 2800 |  Ape and Pepe APEPE | US$0,000002290 | 11,82% | 0,65% | - | US$2.707.298 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.