Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YouSUI XUI | US$0,002167 | 15,91% | 21,93% | US$5.266 | US$112.543 | 2.429.589 XUI |
| 2652 |  AFEN Blockchain Network AFEN | US$0,00003537 | 0,88% | -8,42% | US$5.195 | US$12,08 | 146.865.359 AFEN |
| 2653 |  SORA Validator Token VAL | US$0,01214 | -0,22% | -0,98% | US$4.952 | US$35.782,62 | 408.003 VAL |
| 2654 |  MDtoken MDTK | US$0,001206 | -1,19% | -1,62% | US$4.953 | - | 4.107.112 MDTK |
| 2655 |  Landbox LAND | US$0,00006298 | -0,02% | 7,70% | US$4.811 | US$1,96 | 76.385.230 LAND |
| 2656 |  Scrypta LYRA | US$0,0001868 | -0,88% | -1,66% | US$4.666 | - | 24.983.231 LYRA |
| 2657 |  Indexed Finance NDX | US$0,005178 | -0,60% | -6,23% | US$4.426 | US$16,54 | 854.801 NDX |
| 2658 |  UniFarm UFARM | US$0,0001099 | -0,13% | 8,77% | US$4.217 | US$48,97 | 38.375.919 UFARM |
| 2659 |  Knight War - The Holy Trio KWS | US$0,0001324 | -0,01% | 1,28% | US$4.167 | - | 31.485.404 KWS |
| 2660 |  Guider GDR | US$0,00001602 | -0,75% | -3,10% | US$4.159 | US$21,02 | 259.564.000 GDR |
| 2661 |  Bitball Treasure BTRS | US$0,008899 | 2,01% | 14,71% | US$4.005 | US$185.365 | 450.000 BTRS |
| 2662 |  BeNFT Solutions BeAI | US$0,002899 | -0,01% | 0,02% | US$3.914 | - | 1.349.790 BeAI |
| 2663 |  Sphere SXS | US$0,0002130 | -0,01% | 0,02% | US$3.461 | - | 16.251.088 SXS |
| 2664 |  Defis XGM | US$0,00002491 | -0,87% | -1,64% | US$3.351 | US$8,82 | 134.558.580 XGM |
| 2665 |  Axe AXE | US$0,0006227 | -0,87% | -50,82% | US$3.276 | - | 5.260.968 AXE |
| 2666 |  Martkist MARTK | US$0,0001911 | 1,84% | -0,07% | US$3.239 | - | 16.952.470 MARTK |
| 2667 |  Acoin ACOIN | US$0,002490 | -0,88% | -1,66% | US$3.038 | - | 1.220.085 ACOIN |
| 2668 |  OptionRoom ROOM | US$0,0002426 | 11,30% | -24,26% | US$3.031 | US$300,60 | 12.493.373 ROOM |
| 2669 |  Vivo VIVO | US$0,0005170 | 0,00% | -8,64% | US$2.788 | - | 5.391.794 VIVO |
| 2670 |  Scholarship Coin SCHO | US$0,0002002 | -0,01% | 0,02% | US$2.768 | - | 13.831.050 SCHO |
| 2671 |  Connectome CNTM | US$0,002264 | 3,52% | -34,82% | US$2.741 | US$21.223,38 | 1.210.675 CNTM |
| 2672 |  NestEGG Coin EGG | US$0,00006226 | -0,88% | -1,66% | US$2.636 | - | 42.342.655 EGG |
| 2673 |  BSClaunch BSL | US$0,001172 | 1,82% | 4,22% | US$2.289 | US$5,95 | 1.953.140 BSL |
| 2674 |  AquariusCoin ARCO | US$0,0005019 | -1,15% | 68,41% | US$2.275 | - | 4.533.874 ARCO |
| 2675 |  Mate MATE | US$0,0007307 | -0,60% | -3,07% | US$1.973 | US$22,20 | 2.699.727 MATE |
| 2676 |  CRDT CRDT | US$0,0001943 | -0,39% | -6,46% | US$1.706 | - | 8.779.314 CRDT |
| 2677 |  Kemacoin KEMA | US$0,00006226 | -0,88% | -1,66% | US$1.517 | - | 24.360.241 KEMA |
| 2678 |  CareCoin CARE | US$0,0000007300 | -3,83% | 10,44% | US$1.404 | US$14,38 | 1.934.505.749 CARE |
| 2679 |  Crystal Token CYL | US$0,001851 | -0,80% | -3,24% | US$1.045 | - | 564.377 CYL |
| 2680 |  Lead Wallet LEAD | US$0,000002020 | -0,69% | -2,43% | US$1.023 | US$2,81 | 505.310.846 LEAD |
| 2681 |  Cryptopolis CPO | US$0,00001040 | 1,91% | 50,94% | US$924 | US$240,92 | 88.913.639 CPO |
| 2682 |  SafeCapital SCAP | US$0,0004358 | -0,88% | -1,66% | US$807 | - | 1.852.870 SCAP |
| 2683 |  ECOSC ECU | US$0,0007608 | -23,84% | 37,13% | US$655 | US$38,75 | 861.265 ECU |
| 2684 |  YVS.Finance YVS | US$0,0004514 | 9,42% | 17,87% | US$598 | US$48,87 | 1.325.244 YVS |
| 2685 |  Mesefa SEFA | US$0,001380 | -0,02% | 0,01% | US$594 | US$3,88 | 430.655 SEFA |
| 2686 |  FBX by KXCO FBX | US$0,00006148 | -2,40% | -8,47% | US$547 | US$22.216,75 | 8.889.956 FBX |
| 2687 |  PIAS PIAS | US$0,00001320 | -0,01% | 0,02% | US$541 | - | 41.021.632 PIAS |
| 2688 |  ETNA Network ETNA | US$0,00004306 | 1,50% | -34,21% | US$520 | US$0,05000 | 12.079.542 ETNA |
| 2689 |  Cubiex Power CBIX-P | US$0,002750 | 0,00% | -19,17% | US$464 | - | 168.605 CBIX-P |
| 2690 |  PREMA PRMX | US$0,000001020 | -4,02% | 2,40% | US$295 | US$839,28 | 288.322.108 PRMX |
| 2691 |  S.Finance SFG | US$0,002753 | 1,99% | -0,56% | US$234 | US$82,47 | 84.903 SFG |
| 2692 |  STAKE STAKE | US$0,00002156 | -6,68% | 109,16% | US$182 | US$94,43 | 8.460.044 STAKE |
| 2693 |  RUSH COIN RUSH | US$0,0000001000 | -0,02% | 0,01% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2694 |  Aeron ARNX | US$0,000002860 | -30,25% | -24,87% | US$57 | US$175,83 | 20.000.000 ARNX |
| 2695 |  KZ Cash KZC | US$0,00003416 | 2,89% | -46,04% | US$53 | - | 1.563.996 KZC |
| 2696 |  ZCore (old) ZCR | US$0,000003720 | 1,05% | -31,39% | US$47 | US$0,2700 | 12.505.925 ZCR |
| 2697 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 4,63% | 4,90% | US$22 | US$3,09 | 3.162.041.599 WSPP |
| 2698 |  HXAcoin HXA | - | -0,02% | -99,70% | US$0 | US$9,70 | 293.284.486 HXA |
| 2699 |  YFFII Finance YFFII | - | -17,27% | 14,41% | - | US$23,82 | 30.000 YFFII |
| 2700 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,12% | - | US$367.835.266 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.