Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Celo Brazilian Real CREAL | US$0,1816 | -0,11% | -0,83% | - | US$1.680.501 | - |
| 2852 |  pepe in a memes world PEW | US$0,000001640 | -2,51% | -10,74% | - | US$1.671.523 | - |
| 2853 |  Unlighted ULD | US$0,0002869 | -7,41% | -25,38% | - | US$1.644.903 | - |
| 2854 |  Avive World AVIVE | US$0,002428 | -0,36% | -11,82% | - | US$1.654.870 | - |
| 2855 |  XENO Governance GXE | US$0,01314 | -2,57% | 11,34% | - | US$1.658.232 | - |
| 2856 |  StakeVault.Network SVN | US$0,07230 | -0,06% | -21,57% | - | US$1.603.892 | - |
| 2857 |  INTOverse TOX | US$0,09536 | -0,70% | -19,14% | - | US$1.622.738 | - |
| 2858 |  SNAP $NAP | US$0,000004520 | -2,43% | -8,34% | - | US$1.620.367 | - |
| 2859 |  SunWukong SUNWUKONG | US$0,005893 | -1,22% | -25,01% | - | US$1.607.733 | - |
| 2860 |  BitStable BSSB | US$0,1465 | -0,01% | -11,38% | - | US$1.581.181 | - |
| 2861 |  Diamond Castle DMCK | US$0,01822 | -1,44% | -1,86% | - | US$1.579.693 | - |
| 2862 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,03% | 0,09% | - | US$1.556.275 | - |
| 2863 |  APF coin APFC | US$0,7361 | -0,03% | -0,01% | - | US$1.539.950 | - |
| 2864 |  FUD FUD | US$0,0000006900 | -11,14% | 23,72% | - | US$1.525.597 | - |
| 2865 |  DeBox BOX | US$0,05186 | -0,51% | -11,04% | - | US$1.529.657 | - |
| 2866 |  EscoinToken ELG | US$0,6397 | -0,89% | -4,20% | - | US$1.525.168 | - |
| 2867 |  Cyber Arena CAT | US$0,00003122 | -6,75% | -12,37% | - | US$1.509.891 | - |
| 2868 |  LayerK LYK | US$1,21 | -0,10% | 0,00% | - | US$1.518.316 | - |
| 2869 |  Chitan CHITAN | US$0,001370 | 0,03% | -14,12% | - | US$1.513.010 | - |
| 2870 |  LBK LBK | US$0,008276 | 1,10% | -1,94% | - | US$1.492.872 | - |
| 2871 |  Paragon PGN | US$0,01275 | -8,89% | -26,74% | - | US$1.499.020 | - |
| 2872 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005191 | -6,95% | -6,85% | - | US$1.514.309 | - |
| 2873 |  Ozone Metaverse OZONE | US$0,001855 | 8,40% | 18,13% | - | US$1.487.606 | - |
| 2874 |  Sharpe AI SAI | US$0,02959 | -5,29% | -12,51% | - | US$1.469.726 | - |
| 2875 |  Ordiswap ORDS | US$0,01087 | -3,82% | -5,97% | - | US$1.448.622 | - |
| 2876 |  AMC AMC | US$0,00000003000 | -37,23% | 266,88% | - | US$1.460.205 | - |
| 2877 |  AgentLayer AGENT | US$0,01261 | -3,62% | -8,71% | - | US$1.437.537 | - |
| 2878 |  Sora SORA | US$0,001173 | 3,28% | -1,97% | - | US$1.433.344 | - |
| 2879 |  Web3Shot W3S | US$0,1769 | 18,05% | -52,05% | - | US$1.429.950 | - |
| 2880 |  Router Protocol (New) ROUTE | US$0,05384 | -1,15% | 19,03% | - | US$1.428.438 | - |
| 2881 |  Banana Tape Wall BTW | US$0,002066 | 31,63% | 145,33% | - | US$1.422.806 | - |
| 2882 |  SoBULL SOBULL | US$0,004029 | -8,27% | 0,00% | - | US$1.415.449 | - |
| 2883 |  Cellana Finance CELL | US$0,06159 | -3,14% | 18,45% | - | US$1.388.377 | - |
| 2884 |  TUBES TUBES | US$0,5000 | 0,01% | 0,02% | - | US$1.385.234 | - |
| 2885 |  Monkey Pox POX | US$0,05414 | 2,17% | -15,44% | - | US$1.375.687 | - |
| 2886 |  GHO GHO | US$0,9993 | -0,04% | -0,06% | - | US$1.369.125 | - |
| 2887 |  DogeSwap DOG | US$0,003906 | 4,08% | 5,81% | - | US$1.345.473 | - |
| 2888 |  AS Monaco Fan Token ASM | US$1,04 | 4,13% | 3,02% | - | US$1.324.223 | - |
| 2889 |  Resistance Dog REDO | US$0,2801 | -5,82% | -24,58% | - | US$1.327.666 | - |
| 2890 |  Terminus TERMINUS | US$0,00001056 | 89,74% | 37,11% | - | US$1.330.014 | - |
| 2891 |  Thunder Brawl THB | US$0,03001 | -0,18% | -2,62% | - | US$1.328.951 | - |
| 2892 |  Pika PIKA | US$0,8276 | -17,80% | 0,00% | - | US$1.328.731 | - |
| 2893 |  What in Tarnation? WIT | US$0,001748 | 85,27% | 114,71% | - | US$1.299.363 | - |
| 2894 |  XANA XETA | US$0,002590 | -5,14% | -16,41% | - | US$1.307.546 | - |
| 2895 |  Unicorn UWU | US$0,0007144 | -6,15% | 28,52% | - | US$1.293.771 | - |
| 2896 |  MawCAT MAW | US$0,00003565 | -0,01% | 0,02% | - | US$1.292.773 | - |
| 2897 |  SolvBTC SolvBTC | US$62.495,16 | -0,09% | 0,00% | - | US$1.281.187 | - |
| 2898 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,01% | - | US$1.284.360 | - |
| 2899 |  Len Sassaman LEN | - | -15,86% | 0,00% | - | US$1.282.569 | - |
| 2900 |  mfercoin $mfer | US$0,02502 | 7,87% | 49,07% | - | US$1.275.071 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.