Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Probinex PBX | US$0,08019 | -1,89% | -7,53% | - | US$592.684 | - |
| 3052 |  SOFA Org RCH | US$0,4352 | -0,86% | -8,94% | - | US$596.559 | - |
| 3053 |  MMSS (Ordinals) MMSS | US$0,03979 | -0,78% | -5,89% | - | US$595.622 | - |
| 3054 |  Seed.Photo SEED | US$1,26 | -0,10% | -0,54% | - | US$592.053 | - |
| 3055 |  HashPack PACK | US$0,02346 | 0,57% | 6,33% | - | US$594.779 | - |
| 3056 |  RGAMES RGAME | US$0,0007005 | -3,33% | -8,63% | - | US$592.336 | - |
| 3057 |  CatGPT CATGPT | US$0,0002010 | -1,44% | -55,15% | - | US$589.270 | - |
| 3058 |  Zygo the frog ZYGO | US$0,001189 | -8,81% | 69,07% | - | US$591.428 | - |
| 3059 |  Doogle DOOGLE | US$0,0003012 | 12,86% | 4,99% | - | US$586.424 | - |
| 3060 |  Draggy DRAGGY | US$0,00000001000 | -6,02% | 131,59% | - | US$592.885 | - |
| 3061 |  Work X WORK | US$0,1514 | 8,84% | -5,50% | - | US$586.617 | - |
| 3062 |  Elephant Money (TRUNK) TRUNK | US$0,1359 | -9,67% | -24,05% | - | US$584.598 | - |
| 3063 |  Source SOURCE | US$0,005103 | -4,08% | -46,30% | - | US$591.765 | - |
| 3064 |  Axol AXOL | US$0,01143 | 136,60% | 85,95% | - | US$569.474 | - |
| 3065 |  QANplatform QANX | US$0,02695 | -2,97% | 4,66% | - | US$581.847 | - |
| 3066 |  Panther Protocol ZKP | US$0,01045 | -0,42% | -5,51% | - | US$575.478 | - |
| 3067 |  PepePAD PEPE | US$0,000009870 | -4,48% | -6,49% | - | US$565.460 | - |
| 3068 |  Stader sFTMX SFTMX | US$0,7624 | 1,76% | -3,31% | - | US$570.433 | - |
| 3069 |  ATOM (Atomicals) ATOM | US$1,25 | -21,31% | -20,03% | - | US$566.577 | - |
| 3070 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,01 | 1,05% | 1,03% | - | US$565.162 | - |
| 3071 |  BTCs (Ordinals) BTCS | US$0,2221 | -1,88% | -13,35% | - | US$563.714 | - |
| 3072 |  Vela Exchange VELA | US$0,1768 | -0,52% | -4,10% | - | US$559.829 | - |
| 3073 |  Degen Zoo DZOO | US$0,005112 | -0,26% | 2,20% | - | US$558.707 | - |
| 3074 |  Wisdomise AI WSDM | US$0,01851 | -5,36% | -5,85% | - | US$557.828 | - |
| 3075 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 85,78% | 134,15% | - | US$553.780 | - |
| 3076 |  Arbius AIUS | US$49,27 | -6,83% | -5,12% | - | US$550.558 | - |
| 3077 |  Geegoopuzzle GGP | US$4,36 | -0,05% | 0,31% | - | US$544.966 | - |
| 3078 |  Diment Dollar DD | US$0,9998 | -0,01% | 0,02% | - | US$546.747 | - |
| 3079 |  Crypto Burger BURGER | US$0,000004210 | 47,81% | 56,34% | - | US$544.403 | - |
| 3080 |  Fine FINE | US$0,00000001000 | 56,34% | 66,95% | - | US$537.948 | - |
| 3081 |  ONUS ONUS | US$0,6129 | 0,14% | 0,19% | - | US$540.424 | - |
| 3082 |  Cajutel CAJ | US$0,6406 | 6,75% | 3,57% | - | US$538.241 | - |
| 3083 |  Smell Token SML | US$0,0009538 | -0,12% | -3,57% | - | US$540.334 | - |
| 3084 |  Rebase GG IRL | US$0,01046 | -8,01% | -7,81% | - | US$538.487 | - |
| 3085 |  BSC Layer BSC | US$0,07483 | 171,17% | 47,00% | - | US$535.296 | - |
| 3086 |  PEPE TRUMP | US$0,00005724 | 143,46% | 52,00% | - | US$537.230 | - |
| 3087 |  UMM UMM | US$1,77 | 2,99% | 18,31% | - | US$531.527 | - |
| 3088 |  Sommelier SOMM | US$0,02443 | -3,23% | -17,42% | - | US$546.699 | - |
| 3089 |  LocaGo LCG | US$0,01130 | -13,71% | -18,39% | - | US$530.941 | - |
| 3090 |  Perro Dinero JOTCHUA | US$0,002076 | 64,00% | 92,15% | - | US$523.400 | - |
| 3091 |  Peapods Finance PEAS | US$3,08 | 10,01% | -2,07% | - | US$524.855 | - |
| 3092 |  Daumenfrosch $DAUMEN | US$0,1236 | 67,16% | 301,65% | - | US$526.050 | - |
| 3093 |  APEmove APE | US$0,05155 | -92,97% | -35,19% | - | US$519.034 | - |
| 3094 |  XBANKING XB | US$0,3748 | -11,38% | 1,28% | - | US$523.142 | - |
| 3095 |  Base God TYBG | US$0,0001049 | 4,76% | 114,05% | - | US$512.015 | - |
| 3096 |  Purple Pepe $PURPE | US$0,000005640 | -0,78% | -2,69% | - | US$511.043 | - |
| 3097 |  SatoshiVM SAVM | US$0,6664 | -0,16% | -11,92% | - | US$511.104 | - |
| 3098 |  SATOSHI•NAKAMOTO 丰 | US$0,7823 | 9,96% | 38,34% | - | US$505.733 | - |
| 3099 |  Biconomy Exchange Token BIT | US$0,000004100 | -9,38% | -15,26% | - | US$507.687 | - |
| 3100 |  IVEX Financial IVEX | US$0,3896 | -2,29% | -8,15% | - | US$506.249 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.