Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  UpSideDownCat USDCAT | US$0,0001659 | 166,93% | 288,10% | - | US$358.139 | - |
| 3202 |  Amino AMO | US$0,0001116 | 3,07% | -9,25% | - | US$358.853 | - |
| 3203 |  Fanton FTON | US$0,01070 | -2,51% | 0,00% | - | US$360.877 | - |
| 3204 |  Thala THL | US$0,5147 | -2,92% | 20,83% | - | US$355.450 | - |
| 3205 |  Liza Coin Liza | US$1,02 | -0,01% | 0,02% | - | US$356.371 | - |
| 3206 |  TMPL TMPL | US$0,0006152 | -5,48% | -15,40% | - | US$354.531 | - |
| 3207 |  Pepe PEPE | US$0,002701 | -15,94% | -47,95% | - | US$347.596 | - |
| 3208 |  Kinka XNK | US$2.643,44 | -0,26% | 0,44% | - | US$350.303 | - |
| 3209 |  HODL HODL | - | -40,43% | -61,92% | - | US$339.983 | - |
| 3210 |  Melos Studio MELOS | US$0,002614 | 23,17% | 11,56% | - | US$348.039 | - |
| 3211 |  CPCoin CPC | US$0,2353 | -3,10% | -0,60% | - | US$343.008 | - |
| 3212 |  Origin Ether OETH | US$2.441,21 | 0,32% | -5,87% | - | US$347.880 | - |
| 3213 |  Bork BORK | US$0,0002268 | -2,93% | -9,87% | - | US$344.963 | - |
| 3214 |  MAGA TRUMP | US$0,01638 | -8,21% | -0,46% | - | US$344.743 | - |
| 3215 |  Rabbit RAB | US$0,003109 | 35,12% | 64,30% | - | US$343.507 | - |
| 3216 |  ECOMI OMI | US$0,0003960 | 2,80% | 5,86% | - | US$339.471 | - |
| 3217 |  LittleMami LMC | US$0,002949 | -8,39% | -30,74% | - | US$333.793 | - |
| 3218 |  LET HIM COOK COOK | US$0,003852 | 27,84% | 72,52% | - | US$333.343 | - |
| 3219 |  Brett (ETH) BRETT | US$0,3405 | -17,40% | -14,60% | - | US$334.243 | - |
| 3220 |  ecoterra ECOTERRA | US$0,0005629 | -2,04% | -7,64% | - | US$334.593 | - |
| 3221 |  meme (Ordinals) MEME | US$0,03132 | 8,58% | -9,89% | - | US$333.933 | - |
| 3222 |  I MADE IT UP SOURCE | US$0,0009999 | 176,14% | 119,05% | - | US$329.517 | - |
| 3223 |  Aguri-Chan AGURI | US$0,000004590 | 28,14% | -11,02% | - | US$334.340 | - |
| 3224 |  AiShiba shibai | - | -0,04% | -3,38% | - | US$331.608 | - |
| 3225 |  CashBackPro CBP | US$0,1484 | 116,48% | 133,34% | - | US$332.378 | - |
| 3226 |  IX Swap IXS | US$0,5371 | -2,92% | -14,72% | - | US$332.537 | - |
| 3227 |  Radx AI RADX | US$0,00001304 | -0,96% | 0,72% | - | US$335.149 | - |
| 3228 |  Jumoney JUM | US$0,004949 | 0,39% | -3,11% | - | US$327.660 | - |
| 3229 |  Kamala (harris.cool) HARRIS | US$0,0003738 | 0,86% | -14,11% | - | US$332.227 | - |
| 3230 |  00 Token 00 | US$0,03352 | -1,09% | -6,49% | - | US$337.364 | - |
| 3231 |  Paladeum PLB | US$1,11 | -2,63% | -0,80% | - | US$328.885 | - |
| 3232 |  Minto BTCMT | US$0,5123 | -0,10% | 1,92% | - | US$329.450 | - |
| 3233 |  ZED Token ZED | US$0,01413 | 1,72% | 4,08% | - | US$326.235 | - |
| 3234 |  VMPX (Ordinals) VMPX | US$0,01973 | 5,68% | 5,57% | - | US$325.932 | - |
| 3235 |  HALO NFT OFFICIAL HALO | US$0,006036 | 11,91% | -7,37% | - | US$322.250 | - |
| 3236 |  ORC ORC | US$0,006205 | -7,40% | -23,05% | - | US$309.858 | - |
| 3237 |  Jsetcoin JSET | US$3,74 | -0,04% | -9,08% | - | US$320.158 | - |
| 3238 |  Genesys GSYS | US$0,08105 | -1,44% | -17,05% | - | US$319.972 | - |
| 3239 |  catwifbag BAG | US$0,001762 | 6,61% | 2,35% | - | US$317.242 | - |
| 3240 |  Gondola GONDOLA | US$0,00001048 | -8,98% | 127,65% | - | US$321.020 | - |
| 3241 |  The Libertarian Dog LIBERTA | US$0,001297 | -12,46% | 367,84% | - | US$320.797 | - |
| 3242 |  PAWZONE PAW | US$0,000001150 | 0,88% | -8,51% | - | US$313.817 | - |
| 3243 |  Gold Fever NGL | US$0,08237 | 2,63% | -18,89% | - | US$312.944 | - |
| 3244 |  Zedxion ZEDXION | US$0,2580 | 0,04% | -1,04% | - | US$311.910 | - |
| 3245 |  Beers BEER | US$0,1153 | 113,80% | 48,00% | - | US$303.456 | - |
| 3246 |  TTcoin TC | US$0,0001495 | -2,51% | 10,05% | - | US$312.216 | - |
| 3247 |  Realy REAL | US$0,02986 | 26,89% | 5,68% | - | US$311.008 | - |
| 3248 |  Safe Road Club AI SRC | US$1,10 | -0,64% | -0,43% | - | US$312.975 | - |
| 3249 |  Giggle Academy GIGGLE | US$0,001458 | -18,90% | -74,24% | - | US$311.567 | - |
| 3250 |  MiaSwap MIA | US$0,02824 | -12,13% | -31,36% | - | US$310.816 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.