Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Guacamole GUAC | US$0,00000006000 | -1,51% | -25,47% | - | US$218.666 | - |
| 3352 |  Wasder WAS | US$0,001552 | -6,88% | -30,61% | - | US$234.725 | - |
| 3353 |  Subsquid SQD | US$0,04348 | -3,74% | 2,53% | - | US$235.634 | - |
| 3354 |  Defactor FACTR | US$0,04762 | -0,59% | -0,52% | - | US$234.622 | - |
| 3355 |  4-CHAN 4CHAN | - | 11,03% | 17,68% | - | US$231.504 | - |
| 3356 |  Coke EKOC | US$0,003088 | 3,19% | -17,07% | - | US$233.611 | - |
| 3357 |  Digital Asset Rights Token DAR | US$0,003996 | -4,27% | 21,00% | - | US$231.711 | - |
| 3358 |  Froge (ETH) FROGE | - | 5,26% | 4,15% | - | US$229.484 | - |
| 3359 |  Dither AI DITH | US$0,08229 | 5,07% | -13,04% | - | US$232.241 | - |
| 3360 |  King of Legends KOL | US$0,003969 | -0,26% | -8,93% | - | US$230.838 | - |
| 3361 |  Ecoin Finance ECOIN | US$0,001374 | -0,20% | -0,48% | - | US$232.777 | - |
| 3362 |  CorgiAI CORGIAI | US$0,0008053 | -3,71% | -12,62% | - | US$229.618 | - |
| 3363 |  El Hippo HIPP | - | 3,29% | -14,05% | - | US$227.516 | - |
| 3364 |  Tribal Finance TRIBL | US$1,05 | 5,14% | -8,39% | - | US$228.045 | - |
| 3365 |  Sweeptoken SWEEP | - | 0,57% | 6,69% | - | US$229.463 | - |
| 3366 |  XBorg XBG | US$0,1006 | -2,79% | 16,70% | - | US$228.733 | - |
| 3367 |  Neiro on Tron NEIRO | US$0,0001329 | -1,51% | -21,37% | - | US$229.497 | - |
| 3368 |  xExchange MEX | US$0,000003090 | 0,72% | -9,30% | - | US$226.540 | - |
| 3369 |  CHOW CHOW | US$0,003185 | 67,76% | 0,00% | - | US$226.522 | - |
| 3370 |  Crodie CRODIE | US$0,001128 | 0,84% | 9,46% | - | US$225.887 | - |
| 3371 |  FIGHT FIGHT | US$0,0004167 | -11,19% | -11,85% | - | US$224.741 | - |
| 3372 |  Ozonechain OZONE | US$79,46 | 8,09% | 11,70% | - | US$224.410 | - |
| 3373 |  Sturdy STRDY | US$0,9744 | 7,56% | 6,86% | - | US$221.129 | - |
| 3374 |  MicroDoge MICRODOGE | - | -36,87% | 8,88% | - | US$229.401 | - |
| 3375 |  JustAnEGG EGG | US$0,001910 | 0,20% | 3,28% | - | US$223.098 | - |
| 3376 |  Nelore Coin NLC | US$0,0004767 | 0,46% | -27,30% | - | US$221.255 | - |
| 3377 |  Pop Social PPT | US$0,03643 | 0,32% | -5,09% | - | US$220.307 | - |
| 3378 |  Medifakt FAKT | US$0,0005286 | 3,46% | 4,62% | - | US$221.418 | - |
| 3379 |  WigoSwap WIGO | US$0,01537 | 0,95% | -8,20% | - | US$220.385 | - |
| 3380 |  Biaoqing BIAO | US$0,002606 | -16,93% | 24,97% | - | US$220.187 | - |
| 3381 |  Retik Finance RETIK | US$0,005807 | -2,40% | 13,66% | - | US$220.766 | - |
| 3382 |  Bitcoin Vault BTCV | US$1,25 | 1,29% | 0,42% | - | US$219.716 | - |
| 3383 |  AI Meta Club AMC | US$0,2242 | 16,02% | 52,68% | - | US$219.240 | - |
| 3384 |  Guru Network GURU | US$0,01330 | -13,22% | 23,13% | - | US$217.450 | - |
| 3385 |  Department Of Government Efficiency D.O.G.E | US$0,000006080 | 52,20% | 59,54% | - | US$218.906 | - |
| 3386 |  TDM TDM | US$0,01669 | 0,00% | 0,00% | - | US$216.515 | - |
| 3387 |  Bretter Brett BRETT | US$0,000008230 | -14,34% | -13,78% | - | US$209.486 | - |
| 3388 |  XDAG XDAG | US$0,003625 | -8,35% | -10,48% | - | US$217.493 | - |
| 3389 |  MAGA: Fight for Trump TRUMPCOIN | US$0,004306 | 22,10% | 29,14% | - | US$215.888 | - |
| 3390 |  SolCard SOLC | US$0,02532 | 31,93% | -5,24% | - | US$214.854 | - |
| 3391 |  xx network XX | US$0,05409 | -0,49% | -17,51% | - | US$211.943 | - |
| 3392 |  SoMon OWO | US$0,02542 | 7,61% | -6,84% | - | US$213.863 | - |
| 3393 |  Sonorus SNS | US$0,02220 | -2,77% | 1,82% | - | US$214.122 | - |
| 3394 |  PepeBull BEEF | - | 37,04% | 18,04% | - | US$213.147 | - |
| 3395 |  BLUE BLUE | US$0,001155 | -3,50% | -8,68% | - | US$213.083 | - |
| 3396 |  Pulsechain PLS | US$0,00005748 | 0,34% | 9,52% | - | US$212.316 | - |
| 3397 |  PRIVATEUM GLOBAL PRI | US$4,34 | -0,93% | -1,57% | - | US$211.632 | - |
| 3398 |  RealLink REAL | US$0,006958 | -0,02% | -15,93% | - | US$211.490 | - |
| 3399 |  marumaruNFT MARU | US$0,02265 | 13,97% | -9,07% | - | US$211.325 | - |
| 3400 |  EthXY SEXY | US$0,1704 | 18,02% | 76,85% | - | US$211.631 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.