Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MaziMatic MAZI | US$0,0004310 | 1,95% | -0,29% | - | US$150.799 | - |
| 3552 |  Health & Wealth HEWE | US$0,0008274 | -8,73% | -19,05% | - | US$155.601 | - |
| 3553 |  Banksters Token BARS | US$0,004538 | -0,42% | -2,67% | - | US$150.582 | - |
| 3554 |  Icrypex token ICPX | US$1,04 | -0,20% | -3,66% | - | US$150.559 | - |
| 3555 |  MicroVisionChain SPACE | US$0,7778 | -3,92% | -13,86% | - | US$150.402 | - |
| 3556 |  Marvelous NFTs (Bad Days) MNFT | US$0,001676 | -0,20% | 0,01% | - | US$149.811 | - |
| 3557 |  Liqwid Finance LQ | US$1,10 | -2,14% | 10,45% | - | US$148.361 | - |
| 3558 |  Forward Protocol FORWARD | US$0,001152 | -1,33% | -2,07% | - | US$149.339 | - |
| 3559 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1648 | 16,87% | 43,57% | - | US$148.264 | - |
| 3560 |  Songbird SGB | US$0,006528 | -2,75% | -8,89% | - | US$143.146 | - |
| 3561 |  APED APED | US$0,1913 | -4,50% | -16,85% | - | US$146.466 | - |
| 3562 |  Lucre Way LCR | US$0,1549 | 22,54% | 0,73% | - | US$146.652 | - |
| 3563 |  Brazilian Digital Token BRZ | US$0,1813 | 0,04% | -0,44% | - | US$147.564 | - |
| 3564 |  RefundCoin RFD | US$0,000003450 | -1,45% | -11,47% | - | US$145.971 | - |
| 3565 |  Anita Max Wynn WYNN | US$0,001407 | -1,90% | 6,85% | - | US$145.056 | - |
| 3566 |  piin (Ordinals) PIIN | US$0,0001034 | -0,89% | -11,45% | - | US$143.919 | - |
| 3567 |  Stargaze STARS | US$0,006914 | -0,65% | -5,40% | - | US$145.086 | - |
| 3568 |  Dexalot ALOT | US$0,5696 | 0,94% | -11,17% | - | US$144.068 | - |
| 3569 |  Undead Blocks UNDEAD | US$0,03455 | 3,28% | -29,19% | - | US$142.310 | - |
| 3570 |  Satoshi Nakamoto SATOSHI | US$0,7273 | -37,45% | 28,52% | - | US$144.638 | - |
| 3571 |  Len Sassaman LEN | - | 0,00% | 0,00% | - | US$142.657 | - |
| 3572 |  Puppeth PUPPETH | US$0,003584 | 10,35% | 0,00% | - | US$141.646 | - |
| 3573 |  Boop BOOP | US$0,00007952 | 8,80% | -6,90% | - | US$142.615 | - |
| 3574 |  IPMB Token IPMB | US$65,05 | -0,27% | 0,39% | - | US$142.071 | - |
| 3575 |  Archway ARCH | US$0,03584 | 2,67% | -5,16% | - | US$142.867 | - |
| 3576 |  Vitreus WVTRS | US$0,03466 | 0,62% | -0,83% | - | US$141.801 | - |
| 3577 |  Wojak Mask MASK | US$0,0000007600 | 105,73% | 85,99% | - | US$141.015 | - |
| 3578 |  Sophon (Atomicals) SOPHON | US$0,0005775 | -0,78% | -0,57% | - | US$140.998 | - |
| 3579 |  DollarMoon (Solana) DMOON | US$0,02501 | -3,59% | 19,45% | - | US$140.868 | - |
| 3580 |  xDAI xDAI | US$0,9982 | -0,13% | -1,34% | - | US$142.397 | - |
| 3581 |  Avalaunch XAVA | US$0,3825 | -2,57% | -7,31% | - | US$139.715 | - |
| 3582 |  Mochi DeFi MOCHI | - | -15,43% | 108,68% | - | US$141.696 | - |
| 3583 |  King Cat KINGCAT | - | -33,27% | 68,39% | - | US$143.157 | - |
| 3584 |  Ajna Protocol AJNA | US$0,004864 | -0,04% | 12,30% | - | US$140.446 | - |
| 3585 |  Fathom Dollar FXD | US$0,9998 | 0,05% | 0,06% | - | US$140.180 | - |
| 3586 |  4TRUMP 4WIN | US$0,08496 | 18,99% | 12,88% | - | US$140.342 | - |
| 3587 |  LEGION LEGION | US$0,001982 | 5,64% | 2,87% | - | US$140.544 | - |
| 3588 |  SASHA CAT SASHA | - | 79,26% | 0,00% | - | US$141.555 | - |
| 3589 |  Pontoon TOON | US$0,0004313 | 0,70% | 0,83% | - | US$139.957 | - |
| 3590 |  MMPRO Token MMPRO | US$0,08312 | 5,53% | 3,18% | - | US$141.434 | - |
| 3591 |  Magpie MGP | US$0,07374 | -1,41% | 5,34% | - | US$139.708 | - |
| 3592 |  Biao Coin BIAO | US$0,0001076 | 16,25% | 101,51% | - | US$138.390 | - |
| 3593 |  The Big Red $TD | US$0,000005090 | -3,01% | -7,78% | - | US$139.494 | - |
| 3594 |  BaseCTO CTO | US$0,001370 | -22,94% | -0,32% | - | US$138.395 | - |
| 3595 |  BOOK OF BILLIONAIRES BOBE | US$0,0007675 | -0,66% | -1,24% | - | US$138.789 | - |
| 3596 |  $REFLECT $REFLECT | US$0,0001167 | -0,02% | 0,00% | - | US$137.283 | - |
| 3597 |  Youclout YCT | US$0,00005018 | 0,38% | -3,08% | - | US$137.511 | - |
| 3598 |  Tao Ceτi CETI | US$1,01 | -6,88% | -13,07% | - | US$136.596 | - |
| 3599 |  This Is Fine TIF | US$0,1526 | 188,00% | 188,00% | - | US$135.819 | - |
| 3600 |  Attarius Network ATRS | US$0,009166 | -28,97% | -36,87% | - | US$136.097 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.