Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Truflation TRUF | US$0,07028 | 2,11% | -6,88% | - | US$114.240 | - |
| 3702 |  Vibing Cat VCAT | US$1,88 | 12,87% | 75,81% | - | US$112.967 | - |
| 3703 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.497,45 | 1,16% | -6,18% | - | US$112.931 | - |
| 3704 |  WIF on ETH WIF | US$0,0001960 | 54,07% | 61,32% | - | US$109.880 | - |
| 3705 |  AI PEPE KING AIPEPE | - | 2,32% | 27,46% | - | US$112.298 | - |
| 3706 |  Magic Internet Money MIM | US$0,0005826 | 55,55% | 86,24% | - | US$112.583 | - |
| 3707 |  Degen Distillery DRINK | US$0,01417 | -9,40% | 0,00% | - | US$112.077 | - |
| 3708 |  Arnoya classic ARNC | US$0,008599 | -0,65% | -8,74% | - | US$111.851 | - |
| 3709 |  THE LAND ELF Crossing ELF | US$0,004104 | 3,75% | -36,06% | - | US$111.280 | - |
| 3710 |  WECOIN WECO | US$0,0003251 | -2,13% | -0,24% | - | US$112.275 | - |
| 3711 |  RoboFi VICS | US$0,02965 | -0,08% | -2,38% | - | US$111.765 | - |
| 3712 |  Trex20 TX20 | US$0,004476 | -1,79% | -10,09% | - | US$110.301 | - |
| 3713 |  Dappad APPA | US$0,005257 | -0,04% | -11,71% | - | US$110.469 | - |
| 3714 |  Jackal Protocol JKL | US$0,2363 | 10,09% | 28,30% | - | US$114.581 | - |
| 3715 |  Game Coin GMEX | US$0,0003293 | 2,33% | -5,00% | - | US$118.213 | - |
| 3716 |  Newton NEW | US$0,00003715 | -2,18% | -9,62% | - | US$110.058 | - |
| 3717 |  Peepo PEPO | US$0,000003310 | 23,94% | 19,80% | - | US$110.158 | - |
| 3718 |  Matt Furie MATT | US$0,000004770 | -6,98% | 59,37% | - | US$109.484 | - |
| 3719 |  Zephyr Protocol ZEPH | US$1,42 | -2,36% | -8,87% | - | US$110.508 | - |
| 3720 |  Fantaverse UT | US$0,002758 | -0,12% | -1,66% | - | US$109.339 | - |
| 3721 |  Staked ICX sICX | US$0,1801 | -0,71% | -3,82% | - | US$108.866 | - |
| 3722 |  MindCoin MIND | US$0,00002020 | -10,53% | -47,77% | - | US$107.511 | - |
| 3723 |  Ansem's Cat HOBBES | US$0,001487 | 4,48% | 45,15% | - | US$107.382 | - |
| 3724 |  Bamboo on Base BAMBOO | US$0,01186 | -1,31% | -6,40% | - | US$106.779 | - |
| 3725 |  SAFE(AnWang) SAFE | US$3,13 | -1,07% | -9,56% | - | US$107.229 | - |
| 3726 |  PokerFi POKERFI | US$0,0001133 | -0,12% | -1,86% | - | US$106.411 | - |
| 3727 |  Fofar (fofar.io) FOFAR | US$0,000007930 | 29,58% | 41,36% | - | US$106.650 | - |
| 3728 |  MATT MATT | US$0,0000005600 | 0,87% | 8,46% | - | US$104.672 | - |
| 3729 |  Note NOTE | US$1,01 | 0,03% | 0,09% | - | US$105.851 | - |
| 3730 |  CEILING CAT CEICAT | US$0,0003449 | 13,86% | 5,47% | - | US$106.279 | - |
| 3731 |  Snibbu The Crab SNIBBU | US$0,0000005000 | -7,63% | -40,92% | - | US$106.426 | - |
| 3732 |  Juice JUICE | US$0,2053 | 2,86% | 6,09% | - | US$104.623 | - |
| 3733 |  ICE LAND ICELAND | - | -2,44% | -10,49% | - | US$104.961 | - |
| 3734 |  FaceDAO FACEDAO | - | 23,31% | 0,93% | - | US$105.571 | - |
| 3735 |  ArbiPad ARBI | US$0,00007393 | -3,25% | -9,65% | - | US$105.582 | - |
| 3736 |  Wrapped XDAI wxDai | US$1,00 | -0,05% | -0,01% | - | US$104.734 | - |
| 3737 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 2,37% | -5,57% | - | US$105.811 | - |
| 3738 |  Donald Trump TRUMP | US$0,001810 | 4,63% | 2,21% | - | US$104.940 | - |
| 3739 |  Decentralized ETF DETF | US$0,02632 | 9,89% | -11,89% | - | US$104.805 | - |
| 3740 |  Waterfall WATER | US$0,002765 | -0,19% | 4,01% | - | US$104.794 | - |
| 3741 |  NexQloud NXQ | US$33,09 | -0,02% | 0,02% | - | US$104.587 | - |
| 3742 |  The Professor LAB | US$0,001142 | -9,71% | -13,52% | - | US$103.147 | - |
| 3743 |  Pcoland Meta Earth PME | US$0,01235 | -3,23% | -8,37% | - | US$103.059 | - |
| 3744 |  cig CIG | US$0,0002983 | 8,86% | -58,79% | - | US$101.261 | - |
| 3745 |  Mind MND | US$0,02271 | -5,33% | -42,64% | - | US$103.515 | - |
| 3746 |  MixMob MXM | US$0,009535 | 0,96% | 3,36% | - | US$103.794 | - |
| 3747 |  Pond Coin PNDC | US$0,0000001300 | -6,38% | -23,82% | - | US$102.888 | - |
| 3748 |  VaporFund VPR | US$0,002781 | -0,24% | 3,01% | - | US$101.901 | - |
| 3749 |  Axioma Token AXT | US$1,66 | 2,80% | 16,45% | - | US$101.885 | - |
| 3750 |  ConsciousDao CVN | US$0,1507 | -15,07% | 53,58% | - | US$102.542 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.