Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  xSAUCE XSAUCE | US$0,04909 | -2,26% | -10,38% | - | US$167.161 | - |
| 3502 |  Coinmetro Token XCM | US$0,04786 | -0,47% | 10,59% | - | US$170.942 | - |
| 3503 |  KAI KEN KAI | - | -14,28% | -36,01% | - | US$164.768 | - |
| 3504 |  SophiaVerse SOPH | US$0,01537 | 0,40% | -17,84% | - | US$166.262 | - |
| 3505 |  lilpump LILPUMP | US$0,0006285 | 0,65% | -14,21% | - | US$163.708 | - |
| 3506 |  Monkas MONKAS | US$0,000002500 | -5,39% | -17,59% | - | US$164.472 | - |
| 3507 |  GPTVerse GPTV | US$0,001464 | -9,29% | -21,22% | - | US$163.748 | - |
| 3508 |  Love Hate Inu LHINU | US$0,000001690 | 1,18% | 4,34% | - | US$165.434 | - |
| 3509 |  ARBUZ ARBUZ | US$0,1151 | 45,98% | 72,54% | - | US$163.515 | - |
| 3510 |  OmniCat OMNI | US$0,00003711 | 1,35% | -10,91% | - | US$162.755 | - |
| 3511 |  EUROe Stablecoin EUROE | US$1,10 | -0,79% | -1,40% | - | US$162.366 | - |
| 3512 |  Ninja Squad Token NST | US$2,62 | -4,01% | -12,20% | - | US$156.735 | - |
| 3513 |  TORA NEKO TORA | US$0,001208 | 4,33% | -46,71% | - | US$166.842 | - |
| 3514 |  Smart Block Chain City SBCC | US$0,00002643 | -19,28% | -3,49% | - | US$160.329 | - |
| 3515 |  R-DEE Protocol Token RDGX | US$4,15 | 25,09% | 138,12% | - | US$160.860 | - |
| 3516 |  Moon App APP | US$0,002648 | 1,72% | -0,47% | - | US$160.234 | - |
| 3517 |  Luxury Travel Token LTT | US$0,004731 | -1,93% | 118,02% | - | US$159.528 | - |
| 3518 |  Aperture Finance APTR | US$0,005628 | 5,48% | -27,06% | - | US$160.332 | - |
| 3519 |  Bullieverse $BULL | US$0,002012 | 9,62% | -13,37% | - | US$160.838 | - |
| 3520 |  Euro Shiba Inu EShib | - | -0,85% | 0,03% | - | US$157.137 | - |
| 3521 |  C-cash CCASH | US$0,001472 | 3,00% | -10,17% | - | US$160.273 | - |
| 3522 |  PEPE (Ordinals) PEPEBRC | US$0,1096 | -0,38% | 1,80% | - | US$158.450 | - |
| 3523 |  Infinity Rocket Token IRT | US$0,005126 | 1,95% | -4,31% | - | US$157.786 | - |
| 3524 |  Libertum LBM | US$0,07865 | -1,82% | -9,20% | - | US$157.015 | - |
| 3525 |  Peace Network PC | US$1,80 | 38,07% | 79,41% | - | US$157.569 | - |
| 3526 |  Aquarius Loan ARS | US$0,001549 | 0,02% | -8,65% | - | US$156.791 | - |
| 3527 |  Picasso PICA | US$0,0005970 | 8,19% | -25,44% | - | US$157.092 | - |
| 3528 |  KCAL KCAL | US$0,03944 | 0,43% | -0,62% | - | US$154.394 | - |
| 3529 |  Syncvault SVTS | US$0,08958 | -0,34% | 26,78% | - | US$156.094 | - |
| 3530 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001047 | 78,47% | 51,86% | - | US$155.121 | - |
| 3531 |  Icy IC | US$0,00002039 | -2,24% | -16,46% | - | US$154.837 | - |
| 3532 |  Evmos EVMOS | US$0,01709 | 3,63% | -10,05% | - | US$150.821 | - |
| 3533 |  Elixir deUSD DEUSD | US$1,00 | -0,02% | 0,00% | - | US$154.706 | - |
| 3534 |  Borpa BORPA | US$0,001267 | 2,60% | -29,20% | - | US$153.571 | - |
| 3535 |  Deebo the Bear DEEBO | US$0,0008236 | -7,53% | 157,63% | - | US$160.785 | - |
| 3536 |  Renq Finance RENQ | US$0,005119 | -9,16% | -14,52% | - | US$154.665 | - |
| 3537 |  Defispot SPOT | US$0,002492 | -3,66% | -10,05% | - | US$153.989 | - |
| 3538 |  BISOSwap BISO | US$0,001604 | -0,39% | -15,88% | - | US$153.306 | - |
| 3539 |  Metahorse Unity MUNITY | US$0,005875 | -2,89% | -5,81% | - | US$153.517 | - |
| 3540 |  Tapioca DAO TAP | US$1,86 | 6,89% | -11,09% | - | US$152.603 | - |
| 3541 |  Maek Amuruca Graet Agun MAGA | US$0,0001546 | 24,79% | 92,35% | - | US$153.793 | - |
| 3542 |  Wall Street Baby WSB | US$0,00000001000 | 3,56% | -6,69% | - | US$157.046 | - |
| 3543 |  Scotty The Ai SCOTTY | US$0,001999 | -9,72% | -12,09% | - | US$151.224 | - |
| 3544 |  Magic Internet Money MIM | US$0,9993 | -0,15% | 0,20% | - | US$150.575 | - |
| 3545 |  YOUR AI YOURAI | US$0,01262 | -14,90% | -26,43% | - | US$149.015 | - |
| 3546 |  Italian National Football Team Fan Token ITA | US$1,11 | 4,05% | -0,75% | - | US$142.500 | - |
| 3547 |  Republican REPUBLICAN | US$0,0001159 | 5,40% | 233,09% | - | US$151.403 | - |
| 3548 |  MMX MMX | US$1,41 | -1,53% | -21,78% | - | US$154.069 | - |
| 3549 |  Michi MICHI | US$0,00002033 | -42,85% | -99,15% | - | US$152.813 | - |
| 3550 |  Tron cat TCAT | US$0,0006627 | -1,25% | -23,91% | - | US$152.234 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.