Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Skillful AI SKAI | US$0,04871 | -7,50% | 1,35% | - | US$191.269 | - |
| 3452 |  Neuron NRN | US$0,04289 | -5,72% | -11,17% | - | US$194.845 | - |
| 3453 |  Quark (Atomicals) QUARK | US$0,0009336 | 2,33% | -1,13% | - | US$188.838 | - |
| 3454 |  The Emerald Company EMRLD | US$0,001829 | 1,64% | -5,15% | - | US$184.007 | - |
| 3455 |  All Street Bets BETS | US$0,0001424 | -1,61% | -1,71% | - | US$187.280 | - |
| 3456 |  MELLSTROY MELLSTROY | US$0,003577 | -1,71% | -3,30% | - | US$188.180 | - |
| 3457 |  Oracle Cat ORACLE | US$0,0002497 | 13,86% | -32,75% | - | US$189.412 | - |
| 3458 |  MetaMUI MMUI | US$0,03904 | -0,18% | -1,40% | - | US$186.071 | - |
| 3459 |  Gather GAT | US$7,96 | -0,21% | 9,82% | - | US$186.449 | - |
| 3460 |  Baby Pepe BABYPEPE | US$0,000009080 | -4,86% | 30,45% | - | US$188.828 | - |
| 3461 |  CANNFINITY CFT | US$0,01311 | 29,23% | 42,02% | - | US$186.628 | - |
| 3462 |  TendaCoin TND | - | 0,76% | -2,54% | - | US$183.859 | - |
| 3463 |  Intelly INTL | US$0,1160 | -0,01% | 0,45% | - | US$185.583 | - |
| 3464 |  JD Vance VANCE | US$0,000009180 | 4,44% | 82,83% | - | US$178.976 | - |
| 3465 |  MikeToken MKT | - | -2,13% | -3,17% | - | US$184.341 | - |
| 3466 |  Devomon EVO | US$0,0005829 | -1,02% | 6,91% | - | US$184.578 | - |
| 3467 |  STAMP STAMP | US$0,02152 | 3,45% | 52,33% | - | US$182.691 | - |
| 3468 |  Groyper GROYPER | US$0,02885 | 2,32% | 1,79% | - | US$183.441 | - |
| 3469 |  MEWING $MEWING | US$0,0002471 | 101,85% | 88,49% | - | US$180.427 | - |
| 3470 |  Cryptify CRYPT | US$0,0009440 | -2,60% | -52,80% | - | US$182.455 | - |
| 3471 |  Canxium CAU | US$1,53 | -12,26% | -17,08% | - | US$181.107 | - |
| 3472 |  STASH INU STASH | US$0,0001788 | -4,35% | -7,79% | - | US$179.118 | - |
| 3473 |  Moxie MOXIE | US$0,002821 | -18,71% | -4,13% | - | US$180.124 | - |
| 3474 |  Mazze MAZZE | US$0,002279 | -3,69% | -24,41% | - | US$180.227 | - |
| 3475 |  Coloniume Network CLNX | US$0,1336 | 13,00% | -29,62% | - | US$178.308 | - |
| 3476 |  cate CATE | US$0,0000001300 | -30,31% | 111,91% | - | US$179.410 | - |
| 3477 |  Baby Bitcoin BBTC | US$0,0008948 | -2,03% | -1,81% | - | US$177.427 | - |
| 3478 |  Houdini Swap LOCK | US$0,3473 | 0,96% | -11,22% | - | US$176.532 | - |
| 3479 |  OBI Real Estate OBICOIN | US$0,02602 | 0,16% | 59,34% | - | US$176.421 | - |
| 3480 |  Global Commercial Business GCB | US$0,3213 | 0,09% | -4,33% | - | US$174.976 | - |
| 3481 |  EXIT Designer Token EXIT | US$2,97 | -0,83% | -1,49% | - | US$175.718 | - |
| 3482 |  Solo King SKING | US$0,000002910 | -0,65% | -5,77% | - | US$175.670 | - |
| 3483 |  Voltage Finance VOLT | US$0,00008331 | -0,74% | -1,51% | - | US$174.426 | - |
| 3484 |  DigiFinexToken DFT | US$0,01019 | 1,02% | -1,75% | - | US$174.215 | - |
| 3485 |  Chumbi Valley CHMB | US$0,0001787 | -2,18% | -1,56% | - | US$173.770 | - |
| 3486 |  Okayeg OKAYEG | US$0,000006520 | 7,90% | 153,75% | - | US$173.213 | - |
| 3487 |  XOXNO XOXNO | US$0,07164 | -7,19% | -8,60% | - | US$171.966 | - |
| 3488 |  Chappyz CHAPZ | US$0,0008402 | -8,69% | -13,00% | - | US$171.977 | - |
| 3489 |  NALS (Ordinals) NALS | US$0,06736 | -9,52% | -13,36% | - | US$171.476 | - |
| 3490 |  RWT TOKEN RWT | US$0,0001045 | 0,75% | 4,59% | - | US$171.619 | - |
| 3491 |  Flappy FLAPPY | US$0,000003070 | 23,74% | 81,90% | - | US$170.686 | - |
| 3492 |  Capitalrock CR | US$0,6653 | 0,33% | -1,53% | - | US$169.877 | - |
| 3493 |  XNET Mobile XNET | US$0,1362 | -1,41% | -5,29% | - | US$169.670 | - |
| 3494 |  Virtual Coin VRC | US$0,1648 | 0,36% | -9,27% | - | US$169.267 | - |
| 3495 |  Hubble Protocol HBB | US$0,07976 | -4,38% | -12,64% | - | US$169.330 | - |
| 3496 |  PMG Coin PMG | US$0,0003307 | -0,28% | -56,48% | - | US$170.599 | - |
| 3497 |  MetaDAO META | US$2.431,91 | -1,69% | 17,96% | - | US$167.693 | - |
| 3498 |  Alpha Fi ALPHA | US$1,80 | 2,22% | 4,46% | - | US$170.933 | - |
| 3499 |  HUA HUA HUAHUA | US$0,0002621 | -18,09% | -66,31% | - | US$166.185 | - |
| 3500 |  AVALOX AVALOX | US$0,0002916 | -9,37% | -5,20% | - | US$167.496 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.