Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Best Patent BPT | US$0,08231 | 0,01% | -0,15% | - | US$266.452 | - |
| 3302 |  OKT Chain OKT | US$7,42 | 1,51% | -2,33% | - | US$267.684 | - |
| 3303 |  BitBonk BBONK | US$0,00006765 | 0,87% | 0,00% | - | US$264.833 | - |
| 3304 |  Golf is Boring GOLF | US$0,0003416 | -2,58% | -20,90% | - | US$263.393 | - |
| 3305 |  Dynasty Coin DNY | US$1,05 | 6,07% | 9,66% | - | US$264.035 | - |
| 3306 |  UAHg UAHG | US$0,02404 | -0,12% | 1,31% | - | US$266.089 | - |
| 3307 |  ROCK ROCK | US$0,0009261 | -0,22% | -22,25% | - | US$265.740 | - |
| 3308 |  Bird Dog BIRDDOG | US$0,002557 | -12,05% | -27,67% | - | US$262.825 | - |
| 3309 |  Pichi FInance PCH | US$0,006547 | 0,84% | -7,11% | - | US$263.880 | - |
| 3310 |  SoonVerse SOON | US$0,008248 | -6,24% | -5,29% | - | US$265.602 | - |
| 3311 |  Reform DAO RFRM | US$0,1882 | -3,66% | -20,42% | - | US$259.696 | - |
| 3312 |  FWOG (ETH) FWOG | - | 4,64% | 62,10% | - | US$262.575 | - |
| 3313 |  GameStop GME | US$0,00001664 | -2,79% | -6,83% | - | US$249.370 | - |
| 3314 |  HayCoin HAY | US$361.485 | 12,26% | 63,61% | - | US$256.087 | - |
| 3315 |  Gochujangcoin GOCHU | US$0,000001130 | -1,32% | -5,02% | - | US$256.472 | - |
| 3316 |  Octavia AI VIA | US$0,07013 | 14,41% | 16,63% | - | US$255.632 | - |
| 3317 |  Runesterminal RUNI | US$0,4763 | -6,20% | -32,10% | - | US$256.779 | - |
| 3318 |  Rabi RABI | US$0,4027 | -0,22% | -1,08% | - | US$254.606 | - |
| 3319 |  Gym Network GYMNET | US$0,01670 | -2,00% | 0,34% | - | US$254.091 | - |
| 3320 |  Karate Combat KARATE | US$0,0006170 | -8,51% | -10,94% | - | US$253.650 | - |
| 3321 |  Pika Protocol PIKA | US$0,8297 | -16,17% | -34,10% | - | US$254.632 | - |
| 3322 |  Vera VERA | US$0,0002929 | -0,70% | -0,67% | - | US$253.020 | - |
| 3323 |  Fable Of The Dragon TYRANT | US$0,1004 | 36,68% | 86,76% | - | US$252.110 | - |
| 3324 |  Snapmuse.io SMX | US$0,006120 | -0,89% | -18,70% | - | US$250.533 | - |
| 3325 |  HIPPOP HIP | US$0,0001950 | 2,24% | -5,43% | - | US$252.002 | - |
| 3326 |  EMAIL Token EMT | US$0,01629 | -7,69% | -4,68% | - | US$249.097 | - |
| 3327 |  Lifeform Token LFT | US$0,01634 | -0,38% | -5,37% | - | US$250.263 | - |
| 3328 |  Black Whale xXx | US$4,99 | -0,24% | 0,81% | - | US$249.665 | - |
| 3329 |  Pixie PIX | US$0,0001083 | -0,11% | -16,55% | - | US$249.124 | - |
| 3330 |  Friend.tech FRIEND | US$0,06641 | -2,56% | -6,66% | - | US$247.982 | - |
| 3331 |  CryptoTradingFund CTF | US$0,7038 | 9,60% | -22,80% | - | US$244.296 | - |
| 3332 |  Kryptonite SEILOR | US$0,02149 | -5,45% | -2,91% | - | US$248.917 | - |
| 3333 |  Salt Bae For The People SBAE | US$0,0007995 | -1,86% | 0,03% | - | US$246.431 | - |
| 3334 |  NeiRei NEIREI | US$0,00004550 | 42,88% | 24,95% | - | US$244.872 | - |
| 3335 |  Partisia Blockchain MPC | US$0,09723 | 2,68% | -9,96% | - | US$245.851 | - |
| 3336 |  Liquor $LIQ | US$0,00008980 | 20,31% | 139,75% | - | US$244.764 | - |
| 3337 |  Cheese CHEESE | US$0,003761 | 20,01% | 93,36% | - | US$247.810 | - |
| 3338 |  Good Games Guild GGG | US$0,03725 | -3,95% | -14,65% | - | US$244.700 | - |
| 3339 |  Witnet WIT | US$0,002949 | 3,68% | 7,09% | - | US$243.118 | - |
| 3340 |  UDAO UDAO | US$0,1426 | -1,01% | -9,68% | - | US$241.279 | - |
| 3341 |  Rowan Coin RWN | US$0,02110 | -3,88% | -15,51% | - | US$243.952 | - |
| 3342 |  HEX HEX | US$0,003195 | -3,51% | 5,22% | - | US$243.617 | - |
| 3343 |  Ecoreal Estate ECOREAL | US$0,1614 | -0,10% | 0,33% | - | US$250.940 | - |
| 3344 |  Electric Vehicle Direct Currency EVDC | US$0,00002817 | 5,14% | 25,99% | - | US$241.880 | - |
| 3345 |  Cryptify AI CRAI | US$0,004276 | 15,19% | 0,00% | - | US$241.703 | - |
| 3346 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001841 | -16,45% | -34,75% | - | US$240.412 | - |
| 3347 |  Verida VDA | US$0,01858 | 0,89% | -14,41% | - | US$240.486 | - |
| 3348 |  Zamio ZAM | US$0,0003144 | -2,00% | -3,17% | - | US$238.449 | - |
| 3349 |  Kernel KERN | US$2,50 | -0,96% | -7,16% | - | US$239.474 | - |
| 3350 |  ARC ARC | US$0,02229 | -11,68% | -14,88% | - | US$239.133 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.