Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Harold HAROLD | US$0,001819 | 0,50% | 24,17% | - | US$138.573 | - |
| 3602 |  Fist Trump Pump FTP | US$1,38 | -10,15% | -24,54% | - | US$136.364 | - |
| 3603 |  VectorChat.ai CHAT | US$0,1039 | -0,17% | -8,41% | - | US$138.725 | - |
| 3604 |  Crazy Frog CRAZY | US$0,0003616 | 9,04% | 30,10% | - | US$136.153 | - |
| 3605 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -5,06% | -28,33% | - | US$135.879 | - |
| 3606 |  BORED BORED | US$0,0008843 | -0,77% | -4,29% | - | US$135.494 | - |
| 3607 |  Platform of meme coins PAYU | - | -5,31% | 6,37% | - | US$133.269 | - |
| 3608 |  MOG PEPE PEPE | US$0,006723 | 143,76% | -79,59% | - | US$134.041 | - |
| 3609 |  BTAF token BTAF | US$0,07061 | 2,06% | 3,72% | - | US$135.498 | - |
| 3610 |  Aura Network AURA | US$0,01355 | -0,89% | 1,41% | - | US$135.059 | - |
| 3611 |  JennyCo JCO | US$0,003802 | -2,98% | -7,98% | - | US$134.322 | - |
| 3612 |  GM Holding GM | US$0,00006166 | -0,28% | 0,31% | - | US$133.433 | - |
| 3613 |  Decentralized Music Chain DMCC | US$0,02040 | -11,31% | -3,75% | - | US$133.585 | - |
| 3614 |  Stonks STONKS | US$0,0001206 | -0,02% | 0,00% | - | US$133.581 | - |
| 3615 |  Mahabibi Bin Solman MBS | US$0,00005774 | -0,05% | -0,08% | - | US$133.281 | - |
| 3616 |  Trailblaze XBLAZE | US$0,002589 | -4,79% | -13,36% | - | US$134.432 | - |
| 3617 |  MRHB DeFi Network MRHB | US$0,003120 | 4,01% | -7,32% | - | US$133.077 | - |
| 3618 |  Index Cooperative INDEX | US$3,01 | -2,13% | -4,99% | - | US$136.277 | - |
| 3619 |  Thing THING | US$0,00000003000 | 1,30% | 9,94% | - | US$131.016 | - |
| 3620 |  Mohameme Bit Salman SALMAN | US$0,0000002400 | 0,69% | -0,33% | - | US$132.632 | - |
| 3621 |  Idexo Token IDO | US$0,02799 | -0,02% | 1,46% | - | US$132.245 | - |
| 3622 |  BNB DOG INU BNBDOG | - | 3,24% | 1,23% | - | US$130.484 | - |
| 3623 |  Fluffington FLUFFI | US$0,0003520 | -3,61% | 28,26% | - | US$135.833 | - |
| 3624 |  Chimpzee CHMPZ | US$0,0001005 | 0,03% | -1,14% | - | US$126.953 | - |
| 3625 |  Etica ETI | US$0,07628 | -7,08% | -10,33% | - | US$130.888 | - |
| 3626 |  Solala SOLALA | US$0,0002055 | 0,11% | -0,17% | - | US$131.092 | - |
| 3627 |  BUILD BUILD | US$0,000002290 | 14,65% | -0,25% | - | US$130.999 | - |
| 3628 |  BNBcat BNBCAT | US$0,00005549 | 51,47% | -83,50% | - | US$130.703 | - |
| 3629 |  KingdomX KT | US$0,001291 | 0,06% | -0,21% | - | US$130.293 | - |
| 3630 |  Mumu MUMU | US$0,00000001000 | 29,63% | 14,23% | - | US$130.268 | - |
| 3631 |  Solbank SB | US$81,21 | 5,58% | 28,68% | - | US$129.986 | - |
| 3632 |  MContent MCONTENT | - | 6,92% | 16,13% | - | US$126.829 | - |
| 3633 |  WorldCoin WDC WDC | US$0,0000001500 | -3,21% | -3,14% | - | US$129.837 | - |
| 3634 |  Magic Crystal MC | US$0,1944 | 0,80% | -9,50% | - | US$129.703 | - |
| 3635 |  NeuralAI NEURAL | US$4,49 | -2,06% | -12,82% | - | US$129.997 | - |
| 3636 |  AVAX HAS NO CHILL NOCHILL | US$0,004222 | -14,48% | -27,07% | - | US$143.467 | - |
| 3637 |  Port Finance PORT | US$0,003499 | -0,02% | 0,00% | - | US$129.029 | - |
| 3638 |  Nova finance NOVA | US$0,007448 | -0,16% | -0,79% | - | US$129.261 | - |
| 3639 |  Father Of Meme: Origin FOMO | US$0,0001551 | -1,42% | -1,08% | - | US$128.613 | - |
| 3640 |  Dovi(Ordinals) Dovi | US$0,06344 | 0,81% | 2,19% | - | US$133.719 | - |
| 3641 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002170 | -58,64% | -75,88% | - | US$129.384 | - |
| 3642 |  BitBook BBT | US$0,0008865 | 0,21% | 0,49% | - | US$128.589 | - |
| 3643 |  AI Metaverse AIM | US$0,003459 | 0,28% | -12,39% | - | US$129.130 | - |
| 3644 |  KIMCHI KIMCHI | US$0,001129 | -3,66% | 0,00% | - | US$127.793 | - |
| 3645 |  DaoVerse DVRS | US$0,00004670 | 1,14% | 9,39% | - | US$128.105 | - |
| 3646 |  XUSD XUSD | US$0,9998 | -0,15% | 0,04% | - | US$127.483 | - |
| 3647 |  Shockwaves NEUROS | US$0,01837 | 5,37% | 5,18% | - | US$127.535 | - |
| 3648 |  BilliCat BCAT | US$0,002967 | 0,39% | 1,46% | - | US$128.357 | - |
| 3649 |  Rosa Inu ROSA | US$0,002233 | 0,33% | -25,48% | - | US$127.549 | - |
| 3650 |  CAMELL CAMT | US$0,01480 | -18,74% | -39,10% | - | US$126.607 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.