Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Autonolas OLAS | US$1,20 | -0,89% | -6,74% | - | US$931.257 | - |
| 2952 |  monkeyhaircut MONK | US$0,007157 | -21,46% | 94,66% | - | US$913.295 | - |
| 2953 |  WYZth WYZ | US$0,1063 | 0,05% | -0,64% | - | US$918.851 | - |
| 2954 |  Phoenic PNIC | US$0,1534 | 4,39% | -26,94% | - | US$921.294 | - |
| 2955 |  nomnom NOMNOM | US$0,003755 | 15,41% | 58,61% | - | US$902.715 | - |
| 2956 |  Libra Incentix LIXX | US$0,001283 | 3,67% | -6,02% | - | US$883.959 | - |
| 2957 |  Trillioner TLC | US$119,88 | 0,48% | 0,96% | - | US$875.395 | - |
| 2958 |  2024PUMP PUMP | US$0,0000006700 | -0,30% | -8,11% | - | US$873.589 | - |
| 2959 |  Torah Network VP | US$0,1883 | 21,39% | 36,28% | - | US$865.776 | - |
| 2960 |  Puffy PUFFY | US$0,0003419 | 10,56% | 93,88% | - | US$865.756 | - |
| 2961 |  Dtec DTEC | US$0,06829 | -1,66% | -14,78% | - | US$859.898 | - |
| 2962 |  Rock Dao ROCK | US$0,0008479 | -3,75% | 0,35% | - | US$855.390 | - |
| 2963 |  Gou GOU | US$0,01151 | 16,03% | 23,47% | - | US$860.663 | - |
| 2964 |  TEH EPIK DUCK EPIK | US$0,01035 | 9,53% | 16,44% | - | US$851.971 | - |
| 2965 |  SuiPad SUIP | US$0,1635 | 8,95% | 57,69% | - | US$851.866 | - |
| 2966 |  META PLUS TOKEN MTS | US$0,01136 | 11,16% | 5,26% | - | US$849.670 | - |
| 2967 |  Dollar DOLLAR | US$0,0003884 | 9,90% | 19,81% | - | US$829.899 | - |
| 2968 |  Seamless SEAM | US$1,31 | -1,12% | -3,01% | - | US$842.618 | - |
| 2969 |  Pontem Liquidswap LSD | US$0,5397 | 7,36% | 54,73% | - | US$825.352 | - |
| 2970 |  doginme DOGINME | US$0,0002627 | -14,34% | 88,55% | - | US$818.722 | - |
| 2971 |  XEN Crypto XEN | US$0,00000009000 | -0,34% | -9,35% | - | US$817.578 | - |
| 2972 |  MOG CAT MOG | US$0,000007010 | -99,85% | -63,06% | - | US$808.347 | - |
| 2973 |  Stooges STOG | US$0,0001889 | -1,17% | -5,95% | - | US$811.510 | - |
| 2974 |  CrossFi XFI | US$0,7616 | 2,16% | 4,07% | - | US$816.186 | - |
| 2975 |  Non-Playable Coin Solana NPCS | US$0,01229 | 2,27% | 49,35% | - | US$797.283 | - |
| 2976 |  SolvBTC.BBN SolvBTC.BBN | US$62.417,78 | -0,15% | 0,00% | - | US$796.924 | - |
| 2977 |  Dogs of Elon DOE | US$0,002526 | -6,78% | -2,10% | - | US$792.992 | - |
| 2978 |  enqAI enqAI | US$0,03344 | 21,29% | -6,58% | - | US$794.420 | - |
| 2979 |  Tour Billion TBC | US$0,4324 | 0,36% | 5,96% | - | US$790.789 | - |
| 2980 |  donotfomoew MOEW | US$0,0004204 | 3,80% | -0,72% | - | US$798.149 | - |
| 2981 |  Free Palestine YAFA | US$0,02324 | 0,95% | 6,53% | - | US$784.212 | - |
| 2982 |  Orbitt Token ORBT | US$0,1689 | -0,18% | -17,30% | - | US$808.637 | - |
| 2983 |  Chihuahua HUAHUA | US$0,00007025 | 1,38% | -25,98% | - | US$783.354 | - |
| 2984 |  Cakepie CKP | US$4,23 | -1,73% | 3,59% | - | US$782.470 | - |
| 2985 |  Phemex Token PT | US$1,18 | 0,50% | -7,76% | - | US$777.439 | - |
| 2986 |  Taki Games TAKI | US$0,005521 | 7,37% | -8,99% | - | US$774.771 | - |
| 2987 |  Num ARS v2 NARS | US$0,0008439 | 0,50% | 0,71% | - | US$779.970 | - |
| 2988 |  Nim Network NIM | US$0,02561 | -0,71% | -3,51% | - | US$766.652 | - |
| 2989 |  Baby Moo Deng BABYDENG | US$0,002035 | -21,48% | 0,00% | - | US$768.336 | - |
| 2990 |  Boomer BOOMER | US$0,003904 | -6,59% | 19,43% | - | US$759.827 | - |
| 2991 |  JFIN Coin JFIN | US$0,2781 | 6,34% | -1,98% | - | US$742.438 | - |
| 2992 |  Rosecoin ROSE | US$0,4718 | -0,01% | 0,02% | - | US$743.956 | - |
| 2993 |  AIRian AIR | US$0,06980 | 1,40% | -4,04% | - | US$748.952 | - |
| 2994 |  Ten Best Coins TBC | US$6.545,57 | -0,81% | -1,70% | - | US$733.222 | - |
| 2995 |  Playbux PBUX | US$0,02266 | 0,39% | -17,12% | - | US$743.490 | - |
| 2996 |  Wibegram WIBE | US$1,15 | -0,70% | 0,00% | - | US$746.504 | - |
| 2997 |  LoveBit LB | US$0,000005810 | 4,69% | -8,56% | - | US$741.673 | - |
| 2998 |  TRUMP AI TRUMP | US$0,00008009 | 103,53% | -99,51% | - | US$733.487 | - |
| 2999 |  Costco Hot Dog COST | US$0,004847 | 27,72% | 29,38% | - | US$734.056 | - |
| 3000 |  Gold Standard BAR | US$1,30 | -8,88% | -0,46% | - | US$734.118 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.