Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Zuzalu Inu ZUZALU | US$0,001539 | 17,70% | 17,58% | - | US$1.266.089 | - |
| 2902 |  FreeBnk FRBK | US$0,01821 | -4,68% | -15,94% | - | US$1.268.994 | - |
| 2903 |  MARVIN MARVIN | US$0,000008600 | 52,96% | 0,00% | - | US$1.272.534 | - |
| 2904 |  Baked BAKED | US$0,01839 | -5,36% | -6,20% | - | US$1.262.336 | - |
| 2905 |  eCredits ECS | US$0,003484 | -4,21% | -0,97% | - | US$1.261.090 | - |
| 2906 |  SmartWorld Global SWGT | US$0,1989 | -0,23% | 0,38% | - | US$1.256.145 | - |
| 2907 |  Bityuan BTY | US$0,08876 | 2,34% | -11,14% | - | US$1.260.011 | - |
| 2908 |  Zeta ZEX | US$0,03950 | 4,67% | -8,86% | - | US$1.249.882 | - |
| 2909 |  Trias Token (New) TRIAS | US$3,29 | -9,44% | -11,32% | - | US$1.224.664 | - |
| 2910 |  lmeow LMEOW | US$0,02018 | -23,17% | 20,32% | - | US$1.245.746 | - |
| 2911 |  Ordify ORFY | US$0,1100 | 16,24% | 99,64% | - | US$1.228.587 | - |
| 2912 |  The Doge NFT DOG | US$0,003384 | -0,78% | -8,75% | - | US$1.228.559 | - |
| 2913 |  AVACOIN AVACN | US$0,0001789 | -1,21% | -4,91% | - | US$1.230.071 | - |
| 2914 |  Joseon Mun JSM | US$0,01231 | 0,30% | 3,35% | - | US$1.200.193 | - |
| 2915 |  MONGY MONGY | US$0,0008017 | -15,76% | 0,59% | - | US$1.198.622 | - |
| 2916 |  el gato ELGATO | US$0,0002317 | 123,60% | 214,76% | - | US$1.184.623 | - |
| 2917 |  Peanie PEANIE | US$0,003089 | 30,41% | 69,45% | - | US$1.185.468 | - |
| 2918 |  CATALORIAN CATALORIAN | US$0,0001590 | 12,75% | -15,41% | - | US$1.164.463 | - |
| 2919 |  Vyvo Coin VSC | US$0,01398 | -1,00% | 3,99% | - | US$1.130.873 | - |
| 2920 |  xPET tech XPET | US$0,05205 | -0,71% | -7,35% | - | US$1.144.374 | - |
| 2921 |  CHONKY CHONKY | US$0,00002237 | 25,96% | 40,17% | - | US$1.106.062 | - |
| 2922 |  Whales Market WHALES | US$0,1084 | -4,88% | -5,63% | - | US$1.115.439 | - |
| 2923 |  Mountain Protocol USDM | US$1,00 | 0,00% | 0,03% | - | US$1.110.519 | - |
| 2924 |  THORSwap THOR | US$0,4683 | 1,59% | 19,11% | - | US$1.060.961 | - |
| 2925 |  Mao MAO | US$0,008819 | -8,19% | -31,31% | - | US$1.102.438 | - |
| 2926 |  Memetic / PepeCoin MEME | US$0,01022 | -0,16% | -13,22% | - | US$1.144.375 | - |
| 2927 |  Zack Morris ZACK | US$0,01676 | 9,04% | 23,66% | - | US$1.063.708 | - |
| 2928 |  Love Earn Enjoy LEE | US$1,92 | 0,14% | 1,17% | - | US$1.096.750 | - |
| 2929 |  TENET TENET | US$0,004627 | -2,88% | 4,62% | - | US$1.083.644 | - |
| 2930 |  PopDog POPDOG | US$0,01000 | 31,77% | 10,23% | - | US$1.087.560 | - |
| 2931 |  Cyber Crowd Chain CCC | US$0,0008279 | -0,97% | -15,24% | - | US$1.074.758 | - |
| 2932 |  Engines of Fury FURY | US$0,1284 | 6,97% | -3,71% | - | US$1.069.299 | - |
| 2933 |  UNIUM UNM | US$7,10 | -0,02% | -10,48% | - | US$1.068.860 | - |
| 2934 |  DexNet DEXNET | US$0,05519 | -3,01% | -2,27% | - | US$1.061.674 | - |
| 2935 |  PINs Network Token PINS | US$0,007300 | -7,06% | -11,58% | - | US$1.053.976 | - |
| 2936 |  Binancedog BINANCEDOG | US$0,001171 | 25,84% | -9,25% | - | US$1.054.340 | - |
| 2937 |  INVITE Token INVITE | US$0,006975 | 8,54% | -4,28% | - | US$1.052.716 | - |
| 2938 |  Massive Protocol MAV | US$0,1806 | -1,14% | -16,38% | - | US$1.045.494 | - |
| 2939 |  lolcat cats | US$0,00000006000 | -0,01% | -14,27% | - | US$1.046.531 | - |
| 2940 |  Serenity Shield SERSH | US$0,07716 | -0,81% | -12,82% | - | US$1.034.934 | - |
| 2941 |  IQ50 IQ50 | US$0,000005060 | -0,03% | -0,58% | - | US$1.027.214 | - |
| 2942 |  tooker kurlson TOOKER | US$0,02068 | -3,92% | -0,20% | - | US$1.013.987 | - |
| 2943 |  Slash Vision Labs SVL | US$0,008029 | -0,90% | -8,92% | - | US$1.011.006 | - |
| 2944 |  Camelot Token GRAIL | US$875,48 | 0,90% | -14,72% | - | US$1.005.186 | - |
| 2945 |  PayNet Coin PAYN | US$0,5173 | -0,03% | -0,29% | - | US$990.768 | - |
| 2946 |  Ocean Protocol OCEAN | US$0,6383 | 1,93% | -4,75% | - | US$1.001.741 | - |
| 2947 |  BST Chain BSTC | US$3,99 | -2,93% | -0,01% | - | US$938.050 | - |
| 2948 |  MELD MELD | US$0,01456 | 8,60% | 8,95% | - | US$960.733 | - |
| 2949 |  LOULOU LOULOU | US$0,002369 | -5,23% | 0,00% | - | US$958.349 | - |
| 2950 |  Jason Derulo JASON | US$0,001555 | 3,93% | -13,59% | - | US$931.841 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.