Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Synternet SYNT | US$0,04449 | -12,79% | -23,96% | - | US$2.637.168 | - |
| 2802 |  PulseX PLSX | US$0,00003307 | -1,28% | 8,59% | - | US$2.592.362 | - |
| 2803 |  FLOOS FLS | US$0,006783 | -12,92% | 0,00% | - | US$2.539.635 | - |
| 2804 |  Real Nigger Tate RNT | US$0,006668 | 6,09% | -4,26% | - | US$2.500.935 | - |
| 2805 |  hehe HEHE | US$0,01983 | -29,23% | -13,13% | - | US$2.477.749 | - |
| 2806 |  JUNGLEDOGE JUNGLE | US$0,000006500 | -1,53% | -13,65% | - | US$2.724.800 | - |
| 2807 |  RYO Coin RYO | US$9,94 | -2,28% | 0,38% | - | US$2.496.627 | - |
| 2808 |  Harambe on Solana HARAMBE | US$0,02311 | -13,45% | 16,64% | - | US$2.440.286 | - |
| 2809 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,04% | - | US$2.424.585 | - |
| 2810 |  Flappymoonbird FMB | US$0,01846 | -5,80% | -9,66% | - | US$2.413.195 | - |
| 2811 |  SMILEY SMILEY | - | -3,01% | -12,11% | - | US$2.421.838 | - |
| 2812 |  PUPS•WORLD•PEACE PUPS | US$0,1352 | 0,00% | 0,00% | - | US$2.337.858 | - |
| 2813 |  PDX Coin PDX | US$187,42 | 0,48% | -0,48% | - | US$2.321.382 | - |
| 2814 |  DOLA DOLA | US$1,00 | 0,24% | 0,47% | - | US$2.319.471 | - |
| 2815 |  Saros SAROS | US$0,001953 | -4,97% | 14,58% | - | US$2.300.120 | - |
| 2816 |  Kitten Haimer KHAI | US$0,4579 | 10,54% | 24,08% | - | US$2.304.683 | - |
| 2817 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000009430 | -29,62% | -50,64% | - | US$2.279.141 | - |
| 2818 |  Gala Music MUSIC | US$0,04858 | -0,83% | 8,52% | - | US$2.256.841 | - |
| 2819 |  NOTAI NOTAI | US$0,00009996 | -2,63% | -15,53% | - | US$2.241.147 | - |
| 2820 |  Gold Toad Token TOTO | US$0,00003519 | -0,27% | -1,36% | - | US$2.247.251 | - |
| 2821 |  Pundu PUNDU | US$0,005524 | -1,29% | -7,74% | - | US$2.194.705 | - |
| 2822 |  UBIT UBIT | US$0,1190 | -0,01% | -0,82% | - | US$2.182.885 | - |
| 2823 |  Shitcoin (SOL) SHIT | US$0,004821 | -2,76% | -33,83% | - | US$2.165.890 | - |
| 2824 |  Matrix SmartChain MSC | US$1,70 | -1,78% | -13,67% | - | US$2.137.505 | - |
| 2825 |  Analysoor ZERO | US$0,1244 | -0,04% | -5,76% | - | US$2.082.384 | - |
| 2826 |  Mode MODE | US$0,01156 | 0,73% | -8,60% | - | US$2.098.153 | - |
| 2827 |  FOGNET FOG | US$0,08849 | 12,73% | 90,27% | - | US$2.050.447 | - |
| 2828 |  Spacemesh SMH | US$0,4114 | -6,83% | -26,02% | - | US$2.007.158 | - |
| 2829 |  Zetrix ZETRIX | US$15,77 | 3,04% | 0,77% | - | US$1.984.050 | - |
| 2830 |  SLEX Token SLEX | US$4,44 | 6,15% | 19,18% | - | US$1.964.326 | - |
| 2831 |  StarryNift SNIFT | US$0,02608 | -7,95% | -29,97% | - | US$1.952.696 | - |
| 2832 |  Pochita POCHITA | US$0,0009624 | -0,55% | 0,00% | - | US$1.949.242 | - |
| 2833 |  Digital Financial Exchange DIFX | US$0,09918 | -1,21% | -4,24% | - | US$2.004.332 | - |
| 2834 |  Counter Fire CEC | US$0,008454 | -1,55% | 5,57% | - | US$1.870.115 | - |
| 2835 |  Kamino Finance KMNO | US$0,08310 | 1,28% | 10,09% | - | US$1.880.394 | - |
| 2836 |  Everclear NEXT | US$0,1212 | -1,89% | -15,60% | - | US$1.852.675 | - |
| 2837 |  Kumala Herris MAWA | US$0,008468 | 0,00% | 0,00% | - | US$1.819.340 | - |
| 2838 |  Kamala Horris KAMA | US$0,008831 | -14,73% | 11,65% | - | US$1.829.603 | - |
| 2839 |  Port3 Network PORT3 | US$0,02815 | -15,57% | -19,75% | - | US$1.829.968 | - |
| 2840 |  THE BALKAN DWARF KEKEC | US$0,0003024 | -4,29% | 71,41% | - | US$1.834.005 | - |
| 2841 |  Flying Avocado Cat FAC | US$0,8868 | -5,88% | 4,46% | - | US$1.810.498 | - |
| 2842 |  Jeo Boden BODEN | US$0,01015 | -11,53% | 27,64% | - | US$1.826.205 | - |
| 2843 |  TurtSat TURT | US$0,002155 | -0,87% | -13,54% | - | US$1.784.992 | - |
| 2844 |  Mice (Ordinals) MICE | US$0,002792 | 2,34% | -9,47% | - | US$1.777.414 | - |
| 2845 |  BabyCate BABYCATE | US$0,000004610 | -40,01% | 1,00% | - | US$1.756.231 | - |
| 2846 |  Abey ABEY | US$0,1824 | -1,13% | -6,76% | - | US$1.746.419 | - |
| 2847 |  Moonwell WELL | US$0,03032 | -0,16% | -15,42% | - | US$1.887.111 | - |
| 2848 |  Acet ACT | US$0,04503 | 27,23% | 155,05% | - | US$1.749.319 | - |
| 2849 |  Bitcoin Bridged ZED20 BTC.z | US$62.306,26 | -0,93% | -1,15% | - | US$1.695.032 | - |
| 2850 |  Peng PENG | US$0,1330 | 2,73% | -5,36% | - | US$1.690.137 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.