Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Alphr finance ALPHR | US$0,007635 | -0,71% | -0,74% | US$13.202 | US$3,46 | 1.729.085 ALPHR |
| 2602 |  Nsure.Network NSURE | US$0,002369 | -0,02% | -4,43% | US$13.431 | US$125.175 | 5.668.964 NSURE |
| 2603 |  UNICORN Token UNI | US$0,0001253 | -0,80% | -1,57% | US$13.391 | US$26,13 | 106.912.509 UNI |
| 2604 |  Tachyon Protocol IPX | US$0,00005000 | -0,49% | -1,14% | US$13.342 | US$0,01000 | 266.858.531 IPX |
| 2605 |  Drops Ownership Power DOP | US$0,01106 | 0,00% | -11,55% | US$13.010 | US$717.976 | 1.176.034 DOP |
| 2606 |  NBX BYN | US$0,001420 | -1,38% | 0,96% | US$12.590 | US$141.147 | 8.863.175 BYN |
| 2607 |  CorionX CORX | US$0,00009721 | -15,22% | 19,17% | US$12.629 | US$33,11 | 129.910.129 CORX |
| 2608 |  Project TXA TXA | US$0,001864 | 4,54% | 3,56% | US$12.510 | US$4.100,10 | 6.709.998 TXA |
| 2609 |  Tokenbox TBX | US$0,001092 | -0,60% | -6,23% | US$12.266 | US$3,31 | 11.235.451 TBX |
| 2610 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,02% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2611 |  Atmos ATMOS | US$0,0001932 | -0,80% | -1,57% | US$12.116 | US$33,16 | 62.717.622 ATMOS |
| 2612 |  NuriFootBall NRFB | US$0,00005785 | -1,71% | 0,10% | US$12.038 | US$1.207,82 | 208.080.000 NRFB |
| 2613 |  BonFi BNF | US$0,00003949 | 1,26% | -2,70% | US$11.744 | US$2,90 | 297.418.335 BNF |
| 2614 |  Lucretius LUC | US$0,00004493 | 28,39% | -28,65% | US$11.006 | US$2.144,12 | 244.923.666 LUC |
| 2615 |  Shield Protocol SHIELD | US$0,04738 | 0,00% | -4,35% | US$11.585 | - | 244.499 SHIELD |
| 2616 |  Islander ISA | US$0,00002107 | 0,54% | -7,60% | US$11.501 | US$30,56 | 545.753.780 ISA |
| 2617 |  FUZE Token FUZE | US$15,30 | 23,41% | 23,97% | US$11.452 | US$8.529,50 | 748 FUZE |
| 2618 |  Paybswap PAYB | US$0,00007398 | -0,43% | -3,80% | US$11.404 | US$4,57 | 154.142.639 PAYB |
| 2619 |  Metaverse VR v2 MEVRV2 | US$0,0003300 | 1,56% | -3,65% | US$11.148 | US$336,97 | 33.779.566 MEVRV2 |
| 2620 |  beFITTER FIU | US$0,0002336 | 6,94% | 1,91% | US$11.094 | US$4.520,30 | 47.498.130 FIU |
| 2621 |  PrivaCoin PRVC | US$0,0008646 | -0,01% | 0,01% | US$11.092 | - | 12.829.750 PRVC |
| 2622 |  Kawaii Islands KWT | US$0,0003427 | 2,19% | -6,43% | US$10.282 | US$51,23 | 30.000.000 KWT |
| 2623 |  GeoDB GEO | US$0,0001215 | 0,16% | -6,97% | US$10.039 | US$4,23 | 82.641.419 GEO |
| 2624 |  Meme Cup MEMECUP | US$0,00001114 | -12,64% | -9,63% | US$10.030 | US$588,92 | 900.000.000 MEMECUP |
| 2625 |  Lithosphere LITHO | US$0,0001616 | 15,00% | 13,89% | US$10.068 | US$5.860,51 | 62.316.885 LITHO |
| 2626 |  Moniwar MOWA | US$0,0008988 | 0,47% | -0,04% | US$9.716 | US$146,51 | 10.810.810 MOWA |
| 2627 |  Alpha Token A | US$0,0004931 | -0,78% | -3,45% | US$9.573 | - | 19.414.002 A |
| 2628 |  Pixer Eternity PXT | US$0,01674 | -1,42% | 151,39% | US$9.585 | US$1.564.637 | 572.689 PXT |
| 2629 |  Hertz Network HTZ | US$0,000001770 | 0,75% | 1,00% | US$9.291 | US$0,4300 | 5.238.410.649 HTZ |
| 2630 |  Bitspawn SPWN | US$0,00001772 | -0,20% | 35,98% | US$9.108 | US$105,91 | 514.118.905 SPWN |
| 2631 |  JOOPS JOOPS | US$0,000001210 | 1,10% | -15,34% | US$8.983 | US$14,27 | 7.422.500.000 JOOPS |
| 2632 |  Skyrim Finance SKYRIM | US$0,0004077 | -3,66% | 0,41% | US$8.277 | US$17,25 | 20.300.000 SKYRIM |
| 2633 |  Decentral Games ICE ICE | US$0,00003642 | 32,41% | 27,76% | US$8.255 | US$5.728,30 | 226.662.490 ICE |
| 2634 |  SparkPoint Fuel SFUEL | US$0,0002892 | -1,86% | -7,29% | US$8.206 | US$351,30 | 28.373.956 SFUEL |
| 2635 |  Gaj Finance GAJ | US$0,004204 | -0,63% | -2,23% | US$8.162 | US$16,75 | 1.941.413 GAJ |
| 2636 |  extraDNA XDNA | US$0,000006370 | -47,37% | 4,61% | US$7.578 | US$12,02 | 1.190.020.231 XDNA |
| 2637 |  NeoNomad NNI | US$0,001779 | -9,83% | -19,02% | US$7.562 | US$43,53 | 4.251.834 NNI |
| 2638 |  blockbank BBANK | US$0,00003504 | 15,06% | -6,39% | US$7.413 | US$109,02 | 211.561.980 BBANK |
| 2639 |  Warena RENA | US$0,001059 | 0,67% | -11,89% | US$7.269 | US$680,21 | 6.862.242 RENA |
| 2640 |  WorkQuest Token WQT | US$0,00006779 | -5,19% | -34,16% | US$7.203 | US$19.698,63 | 106.262.145 WQT |
| 2641 |  Platypus Finance PTP | US$0,0001732 | 5,60% | 2,59% | US$7.178 | US$7.158,17 | 41.436.585 PTP |
| 2642 |  SeChain SNN | US$0,0000004100 | 51,13% | 40,44% | US$6.991 | US$6,82 | 17.033.991.147 SNN |
| 2643 |  Operation Phoenix $OPHX | US$0,00007563 | -4,27% | -4,27% | US$6.425 | US$1,58 | 84.958.763 $OPHX |
| 2644 |  Kuverit KUV | US$0,000002150 | -0,02% | 0,01% | US$6.409 | US$4,86 | 2.974.904.136 KUV |
| 2645 |  Donu DONU | US$0,001245 | -0,88% | -1,66% | US$6.314 | - | 5.070.895 DONU |
| 2646 |  SPRINT SWP | US$0,00003183 | 1,29% | 18,69% | US$6.199 | US$14.397,73 | 194.732.594 SWP |
| 2647 |  Luna Rush LUS | US$0,001361 | -1,17% | -5,20% | US$6.192 | US$6.368,77 | 4.550.147 LUS |
| 2648 |  Elementeum ELET | US$0,001171 | -0,60% | -6,23% | US$6.117 | US$3,87 | 5.223.113 ELET |
| 2649 |  Grimm GRIMM | US$0,00009963 | -0,87% | -1,64% | US$6.028 | US$20,30 | 60.501.300 GRIMM |
| 2650 |  Gem Exchange and Trading GXT | US$0,00006888 | 2,82% | -8,26% | US$5.754 | US$70,83 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.