Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Levante U.D. Fan Token LEV | US$0,08861 | 5,34% | -31,71% | US$89.378 | US$341,05 | 1.008.626 LEV |
| 2402 |  WOWswap WOW | US$0,08832 | 0,89% | 14,21% | US$88.322 | US$25,03 | 999.987 WOW |
| 2403 |  ApeSwap BANANA | US$0,0004333 | -1,05% | -2,28% | US$88.358 | US$682,60 | 203.941.928 BANANA |
| 2404 |  Polinate POLI | US$0,0005719 | -0,01% | 3,74% | US$88.242 | - | 154.294.330 POLI |
| 2405 |  Nyzo NYZO | US$0,007388 | 8,66% | -24,31% | US$88.060 | US$331,80 | 11.919.651 NYZO |
| 2406 |  Art de Finance ADF | US$0,0004857 | 2,74% | 5,84% | US$87.618 | US$10.726,35 | 180.406.874 ADF |
| 2407 |  Nerve Finance NRV | US$0,001894 | -0,65% | -2,04% | US$87.584 | US$265,77 | 46.237.771 NRV |
| 2408 |  BlackHat BLKC | US$0,008088 | 12,35% | -25,77% | US$87.260 | US$9.530,95 | 10.788.407 BLKC |
| 2409 |  CropperFinance CRP | US$0,003152 | 1,29% | -6,78% | US$88.679 | US$311,53 | 28.131.000 CRP |
| 2410 |  The Crypto Prophecies TCP | US$0,0007402 | 1,82% | -9,75% | US$86.437 | US$1.866,78 | 116.782.511 TCP |
| 2411 |  Bufficorn BUFFI | US$0,0000001900 | -13,39% | -32,02% | US$78.724 | US$111.633 | 412.275.876.005 BUFFI |
| 2412 |  DinoSwap DINO | US$0,0005452 | -2,25% | -4,43% | US$84.758 | US$232,80 | 155.471.247 DINO |
| 2413 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,20% | -3,13% | US$84.306 | US$872.848 | 694.098.308.523 DBZ |
| 2414 |  Apron Network APN | US$0,0008940 | 0,54% | 0,63% | US$83.584 | US$3.939,95 | 93.500.000 APN |
| 2415 |  Gunstar Metaverse GSTS | US$0,002698 | -10,77% | 4,95% | US$84.414 | US$89.834,33 | 31.290.286 GSTS |
| 2416 |  Shadows DOWS | US$0,003113 | -0,45% | -4,09% | US$82.489 | - | 26.500.000 DOWS |
| 2417 |  Godcat Exploding Kittens GODCAT | US$0,0001034 | 1,13% | -0,06% | US$82.373 | US$6.307,43 | 796.928.437 GODCAT |
| 2418 |  Solrise Finance SLRS | US$0,0005399 | -0,47% | -10,20% | US$82.148 | US$42,52 | 152.150.698 SLRS |
| 2419 |  Genesis Shards GS | US$0,006757 | -1,32% | -2,25% | US$81.295 | - | 12.030.988 GS |
| 2420 |  Finxflo FXF | US$0,0008985 | -1,16% | 9,20% | US$81.216 | US$332,17 | 90.391.322 FXF |
| 2421 |  OpenBlox OBX | US$0,00003141 | 2,57% | -6,24% | US$81.479 | US$27.726,56 | 2.594.333.333 OBX |
| 2422 |  Polylastic POLX | US$0,000001210 | -18,36% | 12,22% | US$80.936 | US$402,03 | 67.007.683.334 POLX |
| 2423 |  Axis DeFi AXIS | US$0,03877 | -0,73% | -2,28% | US$80.820 | US$6,70 | 2.084.401 AXIS |
| 2424 |  FreedomCoin FREED | US$0,01217 | -0,17% | -12,24% | US$80.355 | - | 6.604.387 FREED |
| 2425 |  GameCredits GAME | US$0,0004140 | 2,19% | 5,33% | US$80.237 | US$1,00 | 193.822.084 GAME |
| 2426 |  Polis POLIS | US$0,008095 | -0,87% | -1,65% | US$79.587 | - | 9.831.891 POLIS |
| 2427 |  Alliance Fan Token ALL | US$0,05249 | -9,49% | -25,15% | US$79.737 | US$236,00 | 1.519.184 ALL |
| 2428 |  Aluna.Social ALN | US$0,002100 | 4,86% | 2,31% | US$79.196 | US$420,13 | 37.716.866 ALN |
| 2429 |  Ritocoin RITO | US$0,00004314 | 895,90% | -37,03% | US$78.620 | - | 1.822.258.612 RITO |
| 2430 |  The HUSL HUSL | US$0,007536 | 1,53% | -15,35% | US$78.222 | US$1.023,53 | 10.379.879 HUSL |
| 2431 |  PolkaWar PWAR | US$0,0009091 | -0,71% | -8,23% | US$75.293 | US$4.141,18 | 82.822.168 PWAR |
| 2432 |  Refinable FINE | US$0,001815 | 0,57% | -6,44% | US$74.536 | US$877,94 | 41.059.833 FINE |
| 2433 |  Swiss Cash Coin SWC | US$0,0006199 | 21,55% | -37,59% | US$74.385 | US$9.610,39 | 120.000.000 SWC |
| 2434 |  Governor DAO GDAO | US$0,02547 | 1,25% | -4,35% | US$74.093 | US$111,25 | 2.909.493 GDAO |
| 2435 |  X-CASH XCASH | US$0,000001160 | -2,26% | -28,48% | US$72.962 | US$6,61 | 62.820.378.619 XCASH |
| 2436 |  Formation Fi FORM | US$0,0009127 | -1,48% | 2,10% | US$72.793 | US$0,3200 | 79.753.015 FORM |
| 2437 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003342 | -0,39% | -14,32% | US$72.676 | US$102.191 | 21.748.353 MUDOL2 |
| 2438 |  Peruvian National Football Team Fan Token FPFT | US$0,003180 | -0,25% | -12,22% | US$72.125 | US$40.034,45 | 22.679.998 FPFT |
| 2439 |  Vodra VDR | US$0,0004999 | 3,85% | -18,43% | US$71.560 | US$193,61 | 143.144.036 VDR |
| 2440 |  DeHive DHV | US$0,01781 | -1,12% | 1,88% | US$71.588 | US$113,59 | 4.019.375 DHV |
| 2441 |  Sentinel Chain SENC | US$0,0003609 | 0,82% | -9,57% | US$71.199 | US$91,89 | 197.269.666 SENC |
| 2442 |  MotaCoin MOTA | US$0,001245 | -0,87% | -1,65% | US$70.713 | US$0,3000 | 56.781.630 MOTA |
| 2443 |  EveryCoin EVY | US$0,000007660 | -8,43% | 7,67% | US$71.889 | US$407,16 | 9.380.000.000 EVY |
| 2444 |  MAGE MAGE | US$0,000005690 | -4,38% | 1,62% | US$70.028 | US$20,67 | 12.309.768.420 MAGE |
| 2445 |  Apollon Limassol APL | US$0,1704 | 21,00% | -7,79% | US$68.848 | US$24,02 | 404.010 APL |
| 2446 |  KOK KOK | US$0,0006368 | -3,30% | -16,65% | US$68.346 | US$110.135 | 107.333.422 KOK |
| 2447 |  KeyFi KEYFI | US$0,02512 | -0,63% | -5,69% | US$67.523 | US$15,70 | 2.688.429 KEYFI |
| 2448 |  Ekta EKTA | US$0,001930 | -8,32% | -3,74% | US$67.115 | US$7.529,25 | 34.769.778 EKTA |
| 2449 |  Creaticles CRE8 | US$0,0008511 | 0,19% | 0,78% | US$66.427 | US$34,69 | 78.052.634 CRE8 |
| 2450 |  Golff GOF | US$0,006563 | -0,76% | -1,45% | US$65.621 | US$8,58 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.