Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lunar LNR | US$0,001998 | -4,58% | -8,17% | US$147.543 | US$24.089,64 | 73.830.967 LNR |
| 2302 |  Digital Reserve Currency DRC | US$0,0001453 | -0,60% | -6,23% | US$145.304 | US$53,64 | 1.000.000.000 DRC |
| 2303 |  Pacoca PACOCA | US$0,0004386 | -0,13% | -10,58% | US$145.202 | US$399,58 | 331.082.967 PACOCA |
| 2304 |  Internxt INXT | US$0,1295 | -6,72% | -16,02% | US$144.967 | US$7.390,44 | 1.119.294 INXT |
| 2305 |  EXGOLAND EXGO | US$0,01302 | -1,82% | 10,23% | US$144.814 | US$5,19 | 11.124.728 EXGO |
| 2306 |  Swop SWOP | US$0,03810 | 18,70% | 13,00% | US$144.295 | US$157,34 | 3.786.792 SWOP |
| 2307 |  Karat KAT | US$0,0005583 | 6,74% | -6,69% | US$142.670 | US$5.047,80 | 255.538.596 KAT |
| 2308 |  LiteDoge LDOGE | US$0,000008720 | -2,23% | -4,55% | US$143.187 | - | 16.422.580.992 LDOGE |
| 2309 |  Kava Swap SWP | US$0,004219 | 0,21% | -11,15% | US$142.821 | US$131.008 | 33.854.166 SWP |
| 2310 |  Dawn Protocol DAWN | US$0,001907 | -0,80% | -3,15% | US$141.991 | US$41,63 | 74.464.266 DAWN |
| 2311 |  To The Sun SUNPUMP | US$0,0001490 | 8,20% | -51,62% | US$141.518 | US$20.164,65 | 950.000.000 SUNPUMP |
| 2312 |  Idavoll DAO IDV | US$0,0001528 | -1,78% | -3,73% | US$141.218 | - | 924.278.318 IDV |
| 2313 |  Donkey King DOKY | US$0,00001636 | -7,35% | -7,74% | US$141.929 | US$4.521,14 | 8.674.561.969 DOKY |
| 2314 |  8PAY 8PAY | US$0,002346 | 0,00% | 3,29% | US$140.801 | - | 60.010.875 8PAY |
| 2315 |  SmartCash SMART | US$0,00009918 | 0,09% | 0,18% | US$140.225 | US$317,34 | 1.413.859.298 SMART |
| 2316 |  ASPO World ASPO | US$0,001739 | -0,55% | -1,69% | US$138.975 | US$312,81 | 79.936.866 ASPO |
| 2317 |  FaraLand FARA | US$0,006027 | 0,37% | -6,32% | US$138.186 | US$3.996,13 | 22.928.676 FARA |
| 2318 |  Zelwin ZLW | US$0,001888 | 0,88% | -2,72% | US$136.546 | US$100.925 | 72.331.834 ZLW |
| 2319 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2590 | 17,47% | -2,17% | US$136.619 | US$403,22 | 527.436 STV |
| 2320 |  AGA Token AGA | US$0,01255 | 1,14% | -7,34% | US$136.067 | US$1,89 | 10.842.984 AGA |
| 2321 |  CryptoSoul SOUL | US$0,0004204 | -0,82% | -2,88% | US$134.498 | - | 319.927.334 SOUL |
| 2322 |  Gravity Finance GFI | US$0,0003816 | -0,30% | 5,13% | US$134.432 | US$265,11 | 352.267.212 GFI |
| 2323 |  CZ THE GOAT CZGOAT | US$0,0001615 | 0,77% | -4,26% | US$134.257 | US$264,33 | 831.500.000 CZGOAT |
| 2324 |  Deutsche eMark DEM | US$0,002491 | -0,87% | -1,65% | US$133.635 | - | 53.653.541 DEM |
| 2325 |  Furucombo COMBO | US$0,003292 | -1,32% | -26,66% | US$133.548 | US$624,47 | 40.569.925 COMBO |
| 2326 |  Xeno Token XNO | US$0,0001120 | -0,90% | 13,15% | US$132.537 | US$97.674,08 | 1.183.558.942 XNO |
| 2327 |  DOGEMOB DOGEMOB | US$0,0002653 | 0,63% | 1,49% | US$132.513 | US$2.912,21 | 499.450.092 DOGEMOB |
| 2328 |  Raze Network RAZE | US$0,001105 | 0,74% | -8,47% | US$131.103 | US$5.745,08 | 118.690.910 RAZE |
| 2329 |  CryptoTycoon CTT | US$0,1708 | -4,54% | -6,19% | US$130.186 | US$414,95 | 762.340 CTT |
| 2330 |  NFTrade NFTD | US$0,003932 | 1,34% | -7,71% | US$128.737 | US$6.990,14 | 32.741.175 NFTD |
| 2331 |  Petals PTS | US$0,000009000 | -4,27% | -38,76% | US$127.104 | US$2.508,53 | 14.124.978.750 PTS |
| 2332 |  CRYPTO20 C20 | US$0,003131 | -0,60% | -6,23% | US$126.350 | - | 40.351.462 C20 |
| 2333 |  ZAIBOT ZAI | US$0,02414 | 52,61% | 62,19% | US$126.640 | US$8.717,60 | 5.245.087 ZAI |
| 2334 |  UFOPepe UFO | US$0,0001266 | -0,31% | 0,24% | US$126.591 | US$162.750 | 999.983.373 UFO |
| 2335 |  Finblox FBX | US$0,00005041 | 16,62% | 42,13% | US$100.867 | US$96.717,26 | 2.001.064.427 FBX |
| 2336 |  Value Liquidity VALUE | US$0,02020 | 1,70% | 15,05% | US$125.627 | US$19,89 | 6.220.177 VALUE |
| 2337 |  Jetcoin JET | US$0,001678 | -0,02% | -44,03% | US$122.140 | US$2,16 | 72.768.025 JET |
| 2338 |  Defina Finance FINA | US$0,001799 | -0,78% | 2,80% | US$122.001 | US$5.503,29 | 67.819.855 FINA |
| 2339 |  Kalao KLO | US$0,0006426 | 3,04% | -6,09% | US$122.075 | US$573,10 | 189.969.797 KLO |
| 2340 |  L7 LSD | US$0,002968 | -3,90% | -11,31% | US$121.527 | US$32.939,03 | 40.941.582 LSD |
| 2341 |  SifChain erowan | US$0,000004000 | -0,02% | 33,35% | US$121.111 | - | 30.287.046.358 erowan |
| 2342 |  Club Atletico Independiente CAI | US$0,1268 | 8,12% | -4,70% | US$121.288 | US$129,84 | 956.634 CAI |
| 2343 |  Lanceria LANC | US$0,0004436 | -0,12% | 24,50% | US$119.385 | US$38,99 | 269.152.549 LANC |
| 2344 |  SakeToken SAKE | US$0,001170 | -0,73% | 8,09% | US$119.217 | US$10.899,31 | 101.862.656 SAKE |
| 2345 |  TrueFeedBack TFBX | US$0,00003243 | -0,01% | 1,33% | US$118.752 | US$3.862,77 | 3.661.430.200 TFBX |
| 2346 |  Playcent PCNT | US$0,003212 | -4,43% | -11,28% | US$117.715 | US$319,70 | 36.645.236 PCNT |
| 2347 |  Centaur CNTR | US$0,00002377 | 0,92% | -4,90% | US$117.135 | US$3,87 | 4.928.458.333 CNTR |
| 2348 |  Decentr DEC | US$0,001070 | -39,90% | -18,31% | US$116.346 | US$1.178,16 | 108.767.633 DEC |
| 2349 |  FYDcoin FYD | US$0,0001868 | -0,87% | -1,66% | US$114.684 | - | 613.982.926 FYD |
| 2350 |  Damex Token DAMEX | US$0,002108 | 2,51% | -2,48% | US$111.901 | US$187.268 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.