Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RIZON ATOLO | US$0,0001233 | -10,63% | -14,43% | US$283.757 | US$357,10 | 2.301.377.178 ATOLO |
| 2152 |  Unido EP UDO | US$0,002893 | 3,37% | 3,48% | US$292.329 | US$20.701,98 | 101.057.665 UDO |
| 2153 |  MetaQ METAQ | US$0,1148 | -0,89% | 23,80% | US$295.865 | US$2.645,22 | 2.577.783 METAQ |
| 2154 |  Odin Protocol ODIN | US$0,01599 | -9,17% | -5,93% | US$279.279 | US$2.083,62 | 17.468.925 ODIN |
| 2155 |  Pleasure Coin NSFW | US$0,00001136 | -2,04% | -11,78% | US$278.404 | US$382,16 | 24.499.828.829 NSFW |
| 2156 |  Tiger King Coin TKING | US$0,0000004300 | 5,46% | 51,63% | US$277.614 | US$169,89 | 645.999.263.731 TKING |
| 2157 |  Handy HANDY | US$0,0002899 | -1,94% | 15,88% | US$274.276 | US$5,91 | 945.972.125 HANDY |
| 2158 |  OIN Finance OIN | US$0,008319 | -4,82% | -5,11% | US$274.105 | US$1.255,88 | 32.950.759 OIN |
| 2159 |  BullBear AI AIBB | - | 6,72% | -4,42% | US$272.913 | US$4.539,57 | 2.045.833.899.998.990 AIBB |
| 2160 |  Dentacoin DCN | US$0,0000004200 | -0,01% | -34,36% | US$246.954 | US$0,2000 | 588.105.296.887 DCN |
| 2161 |  Papi PAPI | US$0,0000002900 | 0,98% | -6,46% | US$273.290 | US$835,85 | 935.000.001.014 PAPI |
| 2162 |  BlockWallet BLANK | US$0,01402 | 0,17% | 1,96% | US$271.944 | US$4.032,95 | 19.394.814 BLANK |
| 2163 |  Magical Blocks MBLK | US$0,002346 | 18,96% | 4,46% | US$271.576 | US$838,37 | 115.766.919 MBLK |
| 2164 |  Oggy Inu (BSC) OGGY | - | -4,58% | -14,93% | US$270.612 | US$241,20 | 108.125.205.623.924.992 OGGY |
| 2165 |  Crypto-AI-Robo.com CAIR | US$0,0003152 | -28,45% | -52,00% | US$270.595 | US$146.064 | 858.632.919 CAIR |
| 2166 |  Papu Token PAPU | US$0,00000001000 | -2,18% | -29,59% | US$264.223 | US$470.460 | 31.705.315.177.457 PAPU |
| 2167 |  StakeCubeCoin SCC | US$0,01809 | -0,50% | 0,39% | US$267.676 | US$1.808,96 | 14.794.724 SCC |
| 2168 |  yieldwatch WATCH | US$0,01352 | 0,70% | 0,44% | US$266.002 | US$257,86 | 19.675.544 WATCH |
| 2169 |  Inex Project INEX | US$0,00002424 | -0,60% | -6,65% | US$263.938 | - | 10.890.000.000 INEX |
| 2170 |  Gold GOLD | US$0,01590 | 1,27% | 0,20% | US$262.691 | - | 16.517.245 GOLD |
| 2171 |  Legends of Elysium LOE | US$0,01909 | -2,18% | -4,11% | US$262.780 | US$164.000 | 13.763.427 LOE |
| 2172 |  Nutcoin NUT | US$0,00000001000 | -0,41% | -5,30% | US$260.132 | US$505.340 | 20.092.757.543.431 NUT |
| 2173 |  Team Vitality Fan Token VIT | US$0,06816 | 6,96% | 1,97% | US$260.648 | US$571,04 | 3.823.815 VIT |
| 2174 |  Hush HUSH | US$0,02162 | 0,35% | -2,41% | US$259.323 | - | 11.991.948 HUSH |
| 2175 |  Strong STRONG | US$1,88 | 1,19% | -6,85% | US$259.302 | US$18.396,39 | 138.269 STRONG |
| 2176 |  Bird.Money BIRD | US$2,73 | 18,37% | -28,30% | US$259.205 | US$5.889,18 | 94.942 BIRD |
| 2177 |  Minu MINU | US$0,00000005000 | 0,01% | 0,69% | US$259.255 | US$478,34 | 5.497.773.524.816 MINU |
| 2178 |  StrongHands SHND | US$0,00001329 | 0,27% | -0,26% | US$257.113 | US$52.261,24 | 19.344.208.863 SHND |
| 2179 |  Genaro Network GNX | US$0,0003928 | 2,34% | 0,66% | US$255.288 | US$3,20 | 650.000.000 GNX |
| 2180 |  Signata SATA | US$0,003563 | -0,60% | -6,23% | US$253.935 | US$13,48 | 71.260.435 SATA |
| 2181 |  GamesPad GMPD | US$0,003828 | 12,29% | 8,82% | US$254.504 | US$1,22 | 66.486.064 GMPD |
| 2182 |  SYNC Network SYNC | US$0,001539 | -12,47% | -18,84% | US$253.154 | - | 164.467.257 SYNC |
| 2183 |  Fruits FRTS | US$0,00001208 | -1,02% | -0,15% | US$254.495 | US$60.741,81 | 21.066.845.547 FRTS |
| 2184 |  Goldcoin GLC | US$0,005767 | -1,31% | -8,54% | US$251.901 | US$19,09 | 43.681.422 GLC |
| 2185 |  Dexsport DESU | US$0,002422 | 12,58% | 111,14% | US$249.717 | US$1.468,60 | 103.090.997 DESU |
| 2186 |  KALM KALM | US$0,02911 | 1,74% | -9,27% | US$248.883 | US$117,74 | 8.550.000 KALM |
| 2187 |  Hedget HGET | US$0,1419 | -0,04% | -10,70% | US$248.583 | US$132.571 | 1.751.448 HGET |
| 2188 |  Wolf Safe Poor People WSPP | - | 1,33% | 1,12% | US$246.742 | US$302,69 | 13.503.541.024.289.604 WSPP |
| 2189 |  Tulip Protocol TULIP | US$0,2995 | 3,62% | 3,42% | US$244.131 | US$2.143,29 | 815.206 TULIP |
| 2190 |  PulsePad PLSPAD | US$0,001479 | 5,12% | 12,23% | US$245.097 | US$4.527,98 | 165.717.873 PLSPAD |
| 2191 |  Bridge Mutual BMI | US$0,003723 | -6,99% | -21,65% | US$240.859 | US$303,48 | 64.697.071 BMI |
| 2192 |  Peanut NUX | US$0,004829 | 3,41% | 12,27% | US$241.446 | US$72.950,49 | 50.000.000 NUX |
| 2193 |  Helmet.insure HELMET | US$0,005544 | 1,34% | 2,53% | US$239.703 | US$6,79 | 43.233.755 HELMET |
| 2194 |  CoTrader COT | US$0,00001185 | -0,60% | -6,23% | US$237.035 | US$30,76 | 20.000.000.000 COT |
| 2195 |  Silva Token SILVA | - | 0,00% | -7,58% | US$236.795 | - | 1.669.960.531.442.310 SILVA |
| 2196 |  Opium OPIUM | US$0,05684 | -6,19% | -6,50% | US$236.540 | US$12.280,59 | 4.161.204 OPIUM |
| 2197 |  Caitlyn Jenner (ETH) JENNER | US$0,0002546 | 12,63% | 26,47% | US$245.586 | US$27.697,40 | 964.572.862 JENNER |
| 2198 |  HyperChainX HYPER | US$0,0004097 | -0,04% | -20,24% | US$236.460 | US$44.543,82 | 577.139.033 HYPER |
| 2199 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003663 | 0,29% | 0,67% | US$235.017 | US$99.080,60 | 6.415.537.023 $YAWN |
| 2200 |  PowerTrade Fuel PTF | US$0,01007 | 3,90% | 16,29% | US$234.676 | US$144.499 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.