Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SELO+ SELO | US$0,007159 | 5,28% | 14,03% | US$427.932 | US$46.023,10 | 59.779.364 SELO |
| 2052 |  Wiggly Willy WIWI | US$0,0000006600 | 1,59% | -17,22% | US$427.445 | US$537,59 | 650.800.832.867 WIWI |
| 2053 |  Flixxo FLIXX | US$0,005045 | 2,09% | 0,34% | US$425.410 | US$67.965,59 | 84.323.675 FLIXX |
| 2054 |  Clube Atlético Mineiro Fan Token GALO | US$0,1126 | 16,19% | -23,17% | US$426.492 | US$298,73 | 3.789.348 GALO |
| 2055 |  UBD Network UBDN | US$0,3799 | -14,21% | -60,40% | US$420.175 | US$75.955,60 | 1.105.902 UBDN |
| 2056 |  Omchain OMC | US$0,004490 | -8,53% | 1,72% | US$416.669 | US$1.470,19 | 92.808.753 OMC |
| 2057 |  Glitch GLCH | US$0,005249 | -34,40% | 6,94% | US$416.156 | US$1.754,30 | 79.282.952 GLCH |
| 2058 |  Spartan Protocol SPARTA | US$0,004619 | -2,21% | -2,14% | US$415.351 | US$4.742,87 | 89.921.189 SPARTA |
| 2059 |  Alanyaspor Fan Token ALA | US$0,2603 | -0,12% | -8,88% | US$415.036 | US$279,51 | 1.594.370 ALA |
| 2060 |  Residual Token eRSDL | US$0,0009378 | -1,50% | -9,67% | US$412.886 | US$723,14 | 440.275.682 eRSDL |
| 2061 |  Cirus Foundation CIRUS | US$0,006599 | -1,59% | -14,76% | US$413.027 | US$65.023,73 | 62.590.209 CIRUS |
| 2062 |  Plant Vs Undead PVU | US$0,001389 | -0,37% | 0,56% | US$412.382 | US$153,10 | 296.947.519 PVU |
| 2063 |  Neutrino System Base Token NSBT | US$0,1453 | 9,99% | 6,49% | US$411.782 | US$449,29 | 2.834.678 NSBT |
| 2064 |  UBIX.Network UBX | US$0,000008870 | 1,41% | -7,41% | US$404.149 | US$438.256 | 45.558.153.243 UBX |
| 2065 |  BitcoinZ BTCZ | US$0,00003190 | -2,03% | -2,62% | US$402.020 | US$159,33 | 12.604.351.724 BTCZ |
| 2066 |  STARSHIP STARSHIP | US$0,02155 | 0,65% | -2,58% | US$407.380 | US$259,34 | 18.908.258 STARSHIP |
| 2067 |  Loser Coin LOWB | US$0,000006630 | 0,09% | -7,46% | US$399.762 | US$1.416,58 | 60.296.840.158 LOWB |
| 2068 |  Aimedis (new) AIMX | US$0,001202 | -4,67% | -12,92% | US$400.191 | US$9.616,18 | 333.000.000 AIMX |
| 2069 |  Rug World Assets RWA | US$0,04193 | 3,13% | -9,71% | US$398.229 | US$2.389,90 | 9.498.089 RWA |
| 2070 |  SolarX SXCH | US$0,01770 | -3,30% | -11,48% | US$398.058 | US$1.162.632 | 22.493.335 SXCH |
| 2071 |  Legia Warsaw Fan Token LEG | US$0,1479 | 3,16% | -21,63% | US$395.985 | US$100,04 | 2.677.079 LEG |
| 2072 |  Emorya Finance EMR | US$0,002994 | -2,14% | -1,42% | US$394.089 | US$51.757,19 | 131.623.151 EMR |
| 2073 |  Tenti AIRTNT | US$0,0001014 | -2,07% | 2,36% | US$393.732 | US$14.872,92 | 3.882.453.824 AIRTNT |
| 2074 |  ETHPad ETHPAD | US$0,001957 | 1,95% | 8,98% | US$390.296 | US$2.913,89 | 199.427.405 ETHPAD |
| 2075 |  Epiko EPIKO | US$0,002615 | -10,48% | -16,52% | US$390.145 | US$3.742,52 | 149.222.457 EPIKO |
| 2076 |  NFT Art Finance NFTART | - | 9,58% | 12,38% | US$389.422 | US$255,30 | 25.282.174.668.987.600 NFTART |
| 2077 |  Dreams Quest DREAMS | US$0,0002473 | -4,25% | -22,45% | US$386.807 | US$90.632,27 | 1.564.101.228 DREAMS |
| 2078 |  Hyperblox HPB | US$0,005274 | 79,51% | 87,29% | US$385.397 | US$755,86 | 73.069.950 HPB |
| 2079 |  XY Finance XY | US$0,04233 | -4,84% | -11,07% | US$380.862 | US$237,27 | 8.996.415 XY |
| 2080 |  Nordek NRK | US$0,0005954 | 2,77% | 1,39% | US$379.153 | US$92.864,63 | 636.762.888 NRK |
| 2081 |  Prism PRISM | US$0,0006558 | -5,07% | -4,11% | US$378.508 | US$1.737,82 | 577.152.438 PRISM |
| 2082 |  Spain National Fan Token SNFT | US$0,01648 | 3,60% | 2,12% | US$377.481 | US$4.467,46 | 22.903.472 SNFT |
| 2083 |  BULLS BULLS | US$0,0003776 | 0,00% | -32,74% | US$377.563 | - | 1.000.000.000 BULLS |
| 2084 |  Play Token PLAY | US$0,0003355 | 37,46% | 18,72% | US$376.983 | US$1.342,92 | 1.123.789.493 PLAY |
| 2085 |  Venus Reward Token VRT | US$0,00001711 | -0,57% | -3,16% | US$376.324 | US$257,17 | 21.999.981.080 VRT |
| 2086 |  Hyve HYVE | US$0,01477 | -6,02% | 6,80% | US$378.665 | US$106.068 | 25.646.075 HYVE |
| 2087 |  DEXA COIN DEXA | US$0,00001493 | -0,28% | -1,02% | US$373.174 | US$328.034 | 25.000.000.000 DEXA |
| 2088 |  Shib Original Vision SOV | - | 1,53% | -7,05% | US$372.315 | US$65,68 | 106.155.823.814.847 SOV |
| 2089 |  Cyclone Protocol CYC | US$14,15 | 2,66% | -7,43% | US$371.842 | US$30,00 | 26.282 CYC |
| 2090 |  Monetha MTH | US$0,001070 | -7,46% | -27,51% | US$376.856 | US$33.766,06 | 352.086.984 MTH |
| 2091 |  Protocol Monsters PMON | US$0,1088 | -0,24% | -7,88% | US$371.125 | US$11.199,68 | 3.410.185 PMON |
| 2092 |  Gemach GMAC | US$0,0007411 | 0,00% | -7,32% | US$370.570 | - | 500.000.000 GMAC |
| 2093 |  AgeOfGods AOG | US$0,003575 | -2,55% | -7,70% | US$369.908 | US$77.572,95 | 103.474.429 AOG |
| 2094 |  DomRaider DRT | US$0,0006226 | -0,88% | -1,66% | US$368.254 | - | 591.500.000 DRT |
| 2095 |  Professional Fighters League Fan Token PFL | US$0,1922 | -5,70% | -4,47% | US$366.250 | US$7.673,82 | 1.905.808 PFL |
| 2096 |  Avocado DAO Token AVG | US$0,01437 | -0,41% | -6,25% | US$365.972 | US$5.661,39 | 25.468.016 AVG |
| 2097 |  SHILL Token SHILL | US$0,001023 | 1,90% | 29,27% | US$365.328 | US$84.705,35 | 357.073.944 SHILL |
| 2098 |  Sumokoin SUMO | US$0,005778 | -3,69% | -1,30% | US$360.675 | - | 62.427.602 SUMO |
| 2099 |  Parachute PAR | US$0,0003598 | -0,85% | -2,21% | US$359.676 | - | 999.628.334 PAR |
| 2100 |  Veil VEIL | US$0,004130 | -0,64% | -4,35% | US$355.492 | US$40,48 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.