Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hawk Tuah HAWKTUAH | US$0,0005805 | -13,32% | -31,42% | US$498.453 | US$75.166,94 | 858.719.638 HAWKTUAH |
| 2002 |  Bitune TUNE | US$0,01554 | -1,66% | -11,54% | US$486.344 | US$3.699,50 | 31.301.449 TUNE |
| 2003 |  SELF Crypto SELF | US$0,002268 | 0,39% | 16,46% | US$485.975 | US$620,34 | 214.273.479 SELF |
| 2004 |  Launchblock.com LBP | US$0,0001379 | -0,87% | -5,82% | US$485.178 | US$157.869 | 3.519.093.982 LBP |
| 2005 |  ISLAMICOIN ISLAMI | US$0,0001682 | 1,06% | 2,07% | US$485.274 | US$228,20 | 2.885.348.769 ISLAMI |
| 2006 |  Captain Tsubasa TSUGT | US$0,002710 | -1,07% | -5,22% | US$484.729 | US$363.999 | 178.880.147 TSUGT |
| 2007 |  Humaniq HMQ | US$0,002332 | 296,98% | -19,01% | US$483.127 | - | 207.143.695 HMQ |
| 2008 |  Meme Alliance MMA | US$0,005524 | 15,97% | -7,19% | US$483.107 | US$43.492,56 | 87.457.849 MMA |
| 2009 |  Base Protocol BASE | US$1,00 | -0,45% | -4,10% | US$482.759 | - | 480.680 BASE |
| 2010 |  HollyGold HGOLD | US$0,1030 | -0,18% | 14,91% | US$482.815 | US$57,79 | 4.687.803 HGOLD |
| 2011 |  Arcade ARC | US$0,02822 | -2,08% | -16,50% | US$480.943 | US$5.725,49 | 17.044.033 ARC |
| 2012 |  Coinsbit Token CNB | US$0,0003598 | -0,85% | -2,39% | US$478.929 | - | 1.331.266.628 CNB |
| 2013 |  Haven Protocol XHV | US$0,007392 | 14,96% | 20,09% | US$515.428 | US$15.472,09 | 69.727.845 XHV |
| 2014 |  Satoshi Island STC | US$0,04541 | 4,38% | -11,63% | US$479.273 | US$25.522,24 | 10.555.515 STC |
| 2015 |  Sekuya Multiverse SKYA | US$0,003569 | 0,25% | -17,54% | US$476.533 | US$188.949 | 133.514.743 SKYA |
| 2016 |  Scotty Beam SCOTTY | US$0,001033 | 0,09% | -1,79% | US$475.892 | US$41.211,35 | 460.665.809 SCOTTY |
| 2017 |  Mars Token MRST | US$0,001315 | 12,09% | 78,70% | US$469.591 | US$1.221.564 | 357.176.725 MRST |
| 2018 |  İstanbul Başakşehir Fan Token IBFK | US$0,4231 | 16,89% | -9,89% | US$474.603 | US$205,54 | 1.121.730 IBFK |
| 2019 |  Spores Network SPO | US$0,0004476 | 0,00% | -0,18% | US$473.666 | US$22.793,72 | 1.058.302.432 SPO |
| 2020 |  AME Chain AME | US$0,0009388 | -6,19% | -2,73% | US$469.398 | US$14.629,84 | 500.000.000 AME |
| 2021 |  ROND ROND | US$0,001064 | -1,91% | -9,27% | US$471.305 | US$29.851,59 | 443.105.937 ROND |
| 2022 |  Football World Community FWC | - | -1,30% | -1,47% | US$468.365 | US$202.473 | 42.259.695.518.342.000 FWC |
| 2023 |  Unix Gaming UNIX | US$0,001215 | 1,46% | -10,17% | US$467.597 | US$180,67 | 384.723.122 UNIX |
| 2024 |  Brazil National Football Team Fan Token BFT | US$0,01605 | 3,67% | 6,96% | US$461.769 | US$20.336,34 | 28.772.500 BFT |
| 2025 |  Convergence CONV | US$0,0001176 | -0,05% | -10,75% | US$462.233 | US$161.472 | 3.930.225.792 CONV |
| 2026 |  ZELIX ZELIX | US$0,00006839 | 9,54% | 9,44% | US$463.691 | US$570.680 | 6.780.201.157 ZELIX |
| 2027 |  REKT $REKT | US$0,004146 | 0,30% | -7,32% | US$460.714 | US$135,62 | 111.111.111 $REKT |
| 2028 |  Quantum Network QSWAP | US$0,00005003 | -11,49% | -11,17% | US$460.052 | US$68.468,70 | 9.195.218.901 QSWAP |
| 2029 |  Lyra LYRA | US$0,0007900 | -16,96% | -18,98% | US$458.922 | US$7,19 | 580.900.604 LYRA |
| 2030 |  ZClassic ZCL | US$0,04943 | 0,35% | -2,41% | US$459.040 | - | 9.287.024 ZCL |
| 2031 |  Drawshop Kingdom Reverse JOY | US$0,002019 | 0,59% | -5,63% | US$456.711 | US$1.209,03 | 226.233.223 JOY |
| 2032 |  Elemon ELMON | US$0,0007045 | -0,12% | -1,18% | US$454.355 | US$1.155,03 | 644.908.310 ELMON |
| 2033 |  Maro MARO | US$0,0004559 | -1,55% | -16,87% | US$451.758 | US$2.176,42 | 990.999.784 MARO |
| 2034 |  Wombat Exchange WOM | US$0,007719 | -0,54% | 15,26% | US$451.795 | US$331.834 | 58.529.174 WOM |
| 2035 |  x42 Protocol X42 | US$0,02235 | 493,04% | 782,64% | US$450.740 | US$7,47 | 20.166.886 X42 |
| 2036 |  Hord HORD | US$0,005065 | 0,30% | -0,33% | US$448.836 | US$3.881,24 | 88.615.986 HORD |
| 2037 |  Qrkita Token QRT | US$0,000004480 | -1,40% | -2,33% | US$447.866 | US$110,17 | 99.966.493.120 QRT |
| 2038 |  Nafter NAFT | US$0,0004437 | 0,21% | -1,77% | US$442.684 | US$106,08 | 997.657.799 NAFT |
| 2039 |  AiMalls AIT | US$2,19 | -0,07% | 4,74% | US$441.385 | US$100.233 | 201.885 AIT |
| 2040 |  Gather GTH | US$0,002201 | -0,32% | -2,95% | US$439.546 | - | 199.746.653 GTH |
| 2041 |  Neurashi NEI | US$0,005443 | 3,48% | -2,68% | US$439.381 | US$217.129 | 80.719.906 NEI |
| 2042 |  Woonkly WOOP | US$0,001924 | -1,50% | -9,18% | US$439.764 | US$29.769,40 | 228.584.357 WOOP |
| 2043 |  RioDeFi RFUEL | US$0,001277 | -22,66% | -6,84% | US$439.899 | US$10.754,70 | 344.550.838 RFUEL |
| 2044 |  BHO Network BHO | US$0,00008731 | -3,03% | -8,75% | US$436.131 | US$174.149 | 4.994.959.956 BHO |
| 2045 |  Metaverse Face MEFA | US$0,00004608 | -0,16% | -15,72% | US$438.481 | US$3.988,99 | 9.515.523.108 MEFA |
| 2046 |  Bitswift BITS | US$0,1122 | -0,80% | -32,63% | US$435.726 | US$145,62 | 3.884.635 BITS |
| 2047 |  DOGWIFHOOD WIF | US$0,0004325 | -0,80% | -8,07% | US$432.075 | US$967,31 | 998.920.173 WIF |
| 2048 |  Castle of Blackwater COBE | US$0,05823 | -0,13% | -12,33% | US$435.291 | US$311,50 | 7.475.175 COBE |
| 2049 |  Crust Shadow CSM | US$0,004322 | 1,17% | 7,69% | US$432.206 | US$2.859,75 | 100.000.000 CSM |
| 2050 |  Blockchain Monster Hunt BCMC | US$0,001789 | 3,37% | 0,66% | US$435.549 | US$885,79 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.