Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BonusCloud BXC | US$0,00006989 | -0,37% | -32,20% | US$234.278 | - | 3.352.137.888 BXC |
| 2202 |  MurAll PAINT | US$0,00002533 | 6,66% | -9,36% | US$234.521 | US$5.164,62 | 9.258.413.166 PAINT |
| 2203 |  Cat Token CAT | US$0,03562 | 0,00% | -5,59% | US$232.511 | - | 6.527.607 CAT |
| 2204 |  Agatech AGATA | US$0,02938 | -2,88% | -5,62% | US$232.415 | US$584,50 | 7.911.912 AGATA |
| 2205 |  SAITAMA INU SAITAMA | US$0,0002644 | 31,28% | -7,39% | US$232.042 | US$11.324,66 | 877.691.270 SAITAMA |
| 2206 |  disBalancer DDOS | US$0,03392 | 28,02% | 75,56% | US$230.556 | US$26.292,91 | 6.796.161 DDOS |
| 2207 |  Brokoli Network BRKL | US$0,004314 | -2,06% | -7,16% | US$230.693 | US$2.637,22 | 53.472.622 BRKL |
| 2208 |  DOSE DOSE | US$0,0002699 | -2,57% | -21,78% | US$230.428 | US$1.594.466 | 853.702.151 DOSE |
| 2209 |  BLink BLINK | US$0,001234 | 2,35% | -0,54% | US$227.436 | US$0,4000 | 184.347.125 BLINK |
| 2210 |  TomTomCoin TOMS | US$0,00008241 | 0,09% | -7,26% | US$226.717 | US$3.045,52 | 2.751.000.000 TOMS |
| 2211 |  Acquire.Fi ACQ | US$0,006448 | -3,83% | -18,57% | US$225.938 | US$111.220 | 35.041.183 ACQ |
| 2212 |  Spellfire SPELLFIRE | US$0,0005159 | -0,85% | 9,21% | US$222.205 | US$76.618,12 | 430.701.012 SPELLFIRE |
| 2213 |  Wizardia WZRD | US$0,001759 | 15,05% | 8,01% | US$223.228 | US$43.325,88 | 126.909.977 WZRD |
| 2214 |  IntelliSecure Systems ISEC | US$0,02214 | -2,70% | -50,95% | US$221.381 | US$1.478,78 | 10.000.000 ISEC |
| 2215 |  PERL.eco PERL | US$0,0004505 | -1,36% | -10,64% | US$221.174 | US$195,58 | 490.938.908 PERL |
| 2216 |  MetaFighter MF | US$0,0003604 | -0,84% | -4,68% | US$221.264 | US$73.491,02 | 614.033.258 MF |
| 2217 |  The QWAN QWAN | US$0,005069 | 9,73% | 5,64% | US$220.677 | - | 43.533.333 QWAN |
| 2218 |  Nemesis Downfall ND | US$0,00001864 | -1,73% | -22,06% | US$220.646 | US$667,39 | 11.839.856.498 ND |
| 2219 |  Shackleford SHACK | US$0,2322 | 0,72% | -5,68% | US$220.357 | US$5.947,69 | 949.038 SHACK |
| 2220 |  LABS Group LABS | US$0,00009873 | -4,30% | -10,39% | US$218.874 | US$30.223,09 | 2.216.879.594 LABS |
| 2221 |  New BitShares NBS | US$0,00008323 | -2,44% | 12,04% | US$217.047 | US$4.012,59 | 2.607.670.560 NBS |
| 2222 |  MetaSoccer MSU | US$0,001850 | -2,50% | -7,76% | US$215.081 | US$5.790,80 | 116.279.055 MSU |
| 2223 |  MOVEZ MOVEZ | US$0,00005797 | 9,00% | 6,78% | US$215.528 | US$29.973,79 | 3.717.718.009 MOVEZ |
| 2224 |  Dexlab DXL | US$0,004084 | -2,68% | -12,07% | US$214.541 | US$241,94 | 52.526.786 DXL |
| 2225 |  Nvidia Inu NINU | US$0,00002978 | -2,93% | 3,88% | US$213.491 | US$1.112,79 | 7.169.798.421 NINU |
| 2226 |  TitanSwap TITAN | US$0,002299 | -4,18% | 21,06% | US$212.963 | US$14,86 | 92.615.119 TITAN |
| 2227 |  UNICE UNICE | US$0,003700 | -4,35% | -14,86% | US$211.385 | US$288.533 | 57.128.973 UNICE |
| 2228 |  Olyverse OLY | US$0,0001566 | -17,18% | -40,84% | US$210.893 | US$1.435,15 | 1.347.029.039 OLY |
| 2229 |  CryptoBlades SKILL | US$0,2378 | 0,13% | -0,90% | US$209.124 | US$4.508,33 | 879.544 SKILL |
| 2230 |  Arcona ARCONA | US$0,01358 | -6,74% | 0,30% | US$208.317 | US$1.233,36 | 15.335.470 ARCONA |
| 2231 |  MakiSwap MAKI | US$0,002998 | -0,01% | 0,02% | US$206.804 | - | 68.971.718 MAKI |
| 2232 |  Ojamu OJA | US$0,002105 | -6,20% | -11,21% | US$206.281 | US$2.577,16 | 97.986.576 OJA |
| 2233 |  Empty Set Dollar ESD | US$0,0004608 | -0,60% | -6,23% | US$205.541 | US$2,27 | 446.012.145 ESD |
| 2234 |  Chain of Legends CLEG | US$0,001512 | 12,20% | -2,60% | US$205.641 | US$6.379,05 | 136.051.427 CLEG |
| 2235 |  Shirtum SHI | US$0,001179 | 1,94% | 1,31% | US$204.998 | US$13.955,37 | 173.823.179 SHI |
| 2236 |  88mph MPH | US$0,4389 | 3,37% | 1,76% | US$204.207 | US$63,94 | 465.279 MPH |
| 2237 |  Oggy Inu (ETH) OGGY | US$0,000001010 | -1,03% | -8,48% | US$202.640 | US$137,86 | 201.272.222.574 OGGY |
| 2238 |  Step® STEP | US$0,0002052 | 0,00% | -2,26% | US$201.364 | - | 981.505.923 STEP |
| 2239 |  Oxygen OXY | US$0,004964 | -76,88% | -5,59% | US$201.996 | US$286.160 | 40.689.415 OXY |
| 2240 |  Wonderman Nation WNDR | US$0,01416 | 0,84% | -2,12% | US$201.258 | US$232,21 | 14.215.495 WNDR |
| 2241 |  Monsterra (MSTR) MSTR | US$0,01020 | 1,90% | -9,32% | US$201.003 | US$110.032 | 19.708.056 MSTR |
| 2242 |  RunesBridge RB | US$0,003206 | 11,25% | -18,06% | US$200.344 | US$3.166,25 | 62.500.000 RB |
| 2243 |  DuckDaoDime DDIM | US$0,1926 | -0,38% | -3,48% | US$199.865 | - | 1.037.793 DDIM |
| 2244 |  XcelPay XLD | US$0,003422 | 2,90% | 2,16% | US$198.106 | US$6.873,95 | 57.898.934 XLD |
| 2245 |  ShredN SHRED | US$0,9338 | -0,91% | -1,68% | US$196.090 | US$36.779,10 | 210.000 SHRED |
| 2246 |  Massnet MASS | US$0,001986 | 0,31% | -4,36% | US$194.670 | US$4.920,31 | 98.026.147 MASS |
| 2247 |  Cleo Tech CLEO | US$0,001709 | 5,09% | -28,78% | US$194.400 | US$1.379,50 | 113.774.330 CLEO |
| 2248 |  Ninneko NINO | US$0,002971 | 0,16% | -1,46% | US$192.841 | US$332,54 | 64.904.273 NINO |
| 2249 |  Corite CO | US$0,001571 | -2,37% | -4,33% | US$191.954 | US$121.686 | 122.199.592 CO |
| 2250 |  Hunter Token / Digital Arms HNTR | US$0,001242 | -0,81% | 1,57% | US$189.597 | US$50.045,25 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.