Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Plasma Finance PPAY | US$0,0001941 | 2,04% | 7,43% | US$23.891 | US$0,1200 | 123.116.295 PPAY |
| 2552 |  BetU BETU | US$0,0002201 | -10,60% | 19,02% | US$23.685 | US$13,70 | 107.608.038 BETU |
| 2553 |  Propel PEL | US$0,0006201 | -1,70% | -0,36% | US$23.369 | US$3.414,66 | 37.683.673 PEL |
| 2554 |  ORAO Network ORAO | US$0,0005922 | -11,10% | -11,79% | US$23.332 | US$92,08 | 39.397.668 ORAO |
| 2555 |  BitBall BTB | US$0,00003799 | -5,01% | 28,41% | US$23.050 | - | 606.692.575 BTB |
| 2556 |  ShoeFy SHOE | US$0,001754 | 0,91% | -4,66% | US$22.822 | US$124,89 | 13.013.747 SHOE |
| 2557 |  Nitro Network NCash | US$0,000003110 | -2,12% | -17,99% | US$22.783 | US$98,80 | 7.325.209.699 NCash |
| 2558 |  Ancient Kingdom DOM | US$0,00001429 | -8,20% | 26,17% | US$22.616 | US$58,06 | 1.582.982.873 DOM |
| 2559 |  DinoX DNXC | US$0,0006604 | -10,72% | -31,19% | US$22.461 | US$169,33 | 34.011.080 DNXC |
| 2560 |  Sator SAO | US$0,0004087 | 0,74% | -3,70% | US$22.440 | US$442,73 | 54.913.292 SAO |
| 2561 |  Azuki AZUKI | US$0,001968 | 2,17% | -2,95% | US$22.205 | US$0,8100 | 11.284.984 AZUKI |
| 2562 |  BEMIL Coin BEM | US$0,00002210 | 0,00% | -2,36% | US$22.102 | - | 999.981.241 BEM |
| 2563 |  MELX MEL | US$0,001088 | -0,01% | 0,02% | US$22.082 | - | 20.300.314 MEL |
| 2564 |  Phore PHR | US$0,0007034 | -0,84% | 11,10% | US$21.478 | - | 30.535.913 PHR |
| 2565 |  Synthetify SNY | US$0,003808 | 9,72% | 21,33% | US$21.421 | US$136.582 | 5.625.000 SNY |
| 2566 |  Innova INN | US$0,003079 | 2,20% | -4,72% | US$21.251 | US$12,57 | 6.901.771 INN |
| 2567 |  Spume Protocol SPUME | US$0,0004294 | -9,59% | -20,39% | US$21.190 | US$96,25 | 49.344.600 SPUME |
| 2568 |  Shiba Saga SHIA | US$0,0003914 | 2,97% | 6,37% | US$21.111 | US$28.288,29 | 53.936.830 SHIA |
| 2569 |  RED TOKEN RED | US$0,000003220 | 0,89% | 0,96% | US$20.932 | US$28.485,64 | 6.500.834.106 RED |
| 2570 |  Gourmet Galaxy GUM | US$0,006283 | 1,28% | -15,15% | US$20.810 | US$102,53 | 3.312.145 GUM |
| 2571 |  Hawk Tuah HAWK | US$0,00002134 | 1,77% | -15,40% | US$20.548 | US$34,76 | 962.810.869 HAWK |
| 2572 |  Gossip Coin GOSS | US$0,0006226 | -0,88% | -1,66% | US$20.221 | - | 32.479.221 GOSS |
| 2573 |  Flashstake FLASH | US$0,0002577 | 0,00% | -19,86% | US$19.817 | - | 76.897.832 FLASH |
| 2574 |  TrezarCoin TZC | US$0,00006226 | -0,88% | -1,66% | US$19.766 | - | 317.494.650 TZC |
| 2575 |  Smoothy SMTY | US$0,003841 | 1,57% | -15,12% | US$19.549 | US$256.852 | 5.089.773 SMTY |
| 2576 |  TROLLI CTO TROLLICTO | US$0,00002104 | 2,62% | -10,43% | US$19.345 | US$206,17 | 919.273.566 TROLLICTO |
| 2577 |  EarthFund 1EARTH | US$0,0002631 | -8,65% | 2,46% | US$19.140 | US$8.068,64 | 72.754.338 1EARTH |
| 2578 |  BeatzCoin BTZC | US$0,000007420 | -0,80% | -1,57% | US$19.048 | US$65,31 | 2.568.652.554 BTZC |
| 2579 |  PhoenixDAO PHNX | US$0,0002187 | -0,80% | -1,57% | US$19.029 | US$41,56 | 87.000.000 PHNX |
| 2580 |  PYRO Network PYRO | US$0,00002424 | -0,60% | -6,65% | US$18.968 | - | 782.607.553 PYRO |
| 2581 |  Goose Finance EGG | US$0,01071 | -0,10% | 0,35% | US$18.803 | US$837,16 | 1.755.130 EGG |
| 2582 |  Deenar DEEN | US$84,94 | -0,54% | 0,08% | US$18.601 | US$10.542,51 | 219 DEEN |
| 2583 |  KamPay KAMPAY | US$0,00004245 | -0,27% | -0,49% | US$17.365 | - | 409.090.982 KAMPAY |
| 2584 |  Twinci TWIN | US$0,07818 | -0,01% | 0,02% | US$15.636 | - | 200.000 TWIN |
| 2585 |  Era Token (Era7) ERA | US$0,0003380 | 2,08% | 0,48% | US$15.556 | US$0,08000 | 46.021.643 ERA |
| 2586 |  Noir NOR | US$0,0007471 | -0,88% | -1,66% | US$15.510 | - | 20.760.950 NOR |
| 2587 |  NativeCoin N8V | US$0,0006227 | -0,89% | -1,48% | US$15.448 | - | 24.809.180 N8V |
| 2588 |  Knit Finance KFT | US$0,003142 | 0,24% | -1,98% | US$15.398 | US$1,31 | 4.900.000 KFT |
| 2589 |  Sportcash One SCONEX | US$0,001207 | -0,52% | -1,00% | US$15.337 | US$131,12 | 12.706.570 SCONEX |
| 2590 |  Gamerse LFG | US$0,00008932 | -11,38% | 4,88% | US$15.198 | US$243,03 | 170.157.314 LFG |
| 2591 |  Rage Fan RAGE | US$0,0002654 | -0,04% | 3,50% | US$15.052 | US$98,38 | 56.719.938 RAGE |
| 2592 |  Uptrennd 1UP | US$0,00003739 | -0,80% | -1,57% | US$15.010 | US$33,71 | 401.460.369 1UP |
| 2593 |  Soldex SOLX | US$0,00003490 | -0,44% | -7,09% | US$14.673 | US$28.354,55 | 420.407.146 SOLX |
| 2594 |  Swirge SWG | US$0,001213 | 0,00% | -9,79% | US$14.533 | - | 11.980.559 SWG |
| 2595 |  LGCY Network LGCY | US$0,000001120 | -1,72% | -32,90% | US$14.261 | US$257,65 | 12.713.925.827 LGCY |
| 2596 |  Chimpion BNANA | US$0,0004480 | -0,47% | -1,32% | US$14.213 | - | 31.727.387 BNANA |
| 2597 |  PlanetWatch PLANETS | US$0,00004415 | 0,79% | -10,08% | US$14.095 | US$365,24 | 319.244.116 PLANETS |
| 2598 |  Jigstack STAK | US$0,000007900 | -0,01% | 0,02% | US$14.026 | - | 1.775.763.939 STAK |
| 2599 |  Dogeswap DOGES | US$0,7007 | 1,84% | -0,07% | US$14.013 | - | 20.000 DOGES |
| 2600 |  Step Hero HERO | US$0,001053 | -4,87% | 418,62% | US$13.632 | US$3.984,47 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.