Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sheboshis SHEB | US$70,83 | 4,33% | 16,28% | US$1.416.562 | US$6.224,07 | 20.000 SHEB |
| 1702 |  Onigiri ONI | US$0,000003470 | 10,51% | 12,48% | US$1.415.177 | US$144.105 | 407.983.099.999 ONI |
| 1703 |  Primecoin XPM | US$0,02740 | -0,87% | -3,83% | US$1.401.827 | US$11,28 | 51.165.976 XPM |
| 1704 |  Dfyn Network DFYN | US$0,008120 | 0,35% | -4,75% | US$1.395.592 | US$42.524,08 | 171.877.360 DFYN |
| 1705 |  Standard STND | US$0,01603 | -4,15% | 1,55% | US$1.371.695 | US$141.009 | 85.574.950 STND |
| 1706 |  X World Games XWG | US$0,0004017 | -1,04% | -2,87% | US$1.373.244 | US$55.660,26 | 3.418.397.436 XWG |
| 1707 |  NanoByte Token NBT | US$0,001461 | 0,19% | -4,34% | US$1.379.875 | US$3.283,60 | 944.183.131 NBT |
| 1708 |  Göztepe S.K. Fan Token GOZ | US$0,5784 | 1,62% | -3,15% | US$1.364.891 | US$430.224 | 2.359.821 GOZ |
| 1709 |  Subsocial SUB | US$0,001609 | 1,25% | -19,09% | US$1.360.379 | US$53.893,78 | 845.654.529 SUB |
| 1710 |  K9 Finance KNINE | US$0,000009960 | -5,02% | -17,42% | US$1.357.765 | US$332.695 | 136.365.133.176 KNINE |
| 1711 |  Dotmoovs MOOV | US$0,001855 | 1,71% | -7,88% | US$1.356.131 | US$575.086 | 731.180.094 MOOV |
| 1712 |  ZooKeeper ZOO | US$0,002896 | -1,55% | -27,73% | US$1.357.161 | US$3.114,62 | 468.627.282 ZOO |
| 1713 |  Algebra ALGB | US$0,003782 | -4,03% | 6,86% | US$1.342.781 | US$4.848,32 | 355.037.472 ALGB |
| 1714 |  IBStoken IBS | US$0,001240 | -0,01% | -4,91% | US$1.336.792 | - | 1.078.331.516 IBS |
| 1715 |  Moss Carbon Credit MCO2 | US$0,4680 | 2,37% | 0,33% | US$1.334.251 | US$242,85 | 2.851.014 MCO2 |
| 1716 |  Deri Protocol DERI | US$0,01061 | -1,29% | -3,38% | US$1.322.675 | US$7.634,65 | 124.695.829 DERI |
| 1717 |  DexToro DTORO | US$0,4555 | -14,19% | 46,14% | US$1.307.819 | US$157.187 | 2.871.219 DTORO |
| 1718 |  OneFinity ONE | US$0,2973 | -2,15% | -10,36% | US$1.299.891 | US$291.557 | 4.371.636 ONE |
| 1719 |  Tamadoge TAMA | US$0,0009322 | 3,27% | 3,44% | US$1.298.849 | US$9.577,19 | 1.393.353.219 TAMA |
| 1720 |  VinuChain VC | US$0,01863 | 1,07% | 1,81% | US$1.295.322 | US$152.303 | 69.547.349 VC |
| 1721 |  OTOCASH OTO | US$0,03499 | -0,01% | 0,02% | US$1.288.455 | - | 36.820.604 OTO |
| 1722 |  YOUNES YOUNES | US$0,001280 | 6,57% | -6,62% | US$1.280.076 | US$397.089 | 999.998.201 YOUNES |
| 1723 |  Titan Trading Platform TES | US$0,1283 | -5,34% | -16,70% | US$1.282.665 | US$183.943 | 10.000.000 TES |
| 1724 |  Polkacity POLC | US$0,006659 | -3,15% | -3,97% | US$1.265.354 | US$810.967 | 190.025.935 POLC |
| 1725 |  WAM WAM | US$0,002719 | -5,53% | -20,23% | US$1.263.649 | US$137.173 | 464.780.364 WAM |
| 1726 |  SpiritSwap SPIRIT | US$0,002345 | 0,76% | -3,33% | US$1.262.033 | US$11.795,55 | 538.128.718 SPIRIT |
| 1727 |  Kromatika KROM | US$0,01572 | 0,09% | -6,94% | US$1.261.770 | US$6.703,42 | 80.280.675 KROM |
| 1728 |  ETHAX ETHAX | US$0,009260 | -21,52% | -27,63% | US$1.260.676 | US$376,98 | 136.139.688 ETHAX |
| 1729 |  Rebel Bots RBLS | US$0,01020 | 0,48% | -2,19% | US$1.257.404 | US$111,05 | 123.295.295 RBLS |
| 1730 |  BitCore BTX | US$0,06370 | 31,37% | 28,00% | US$1.252.682 | US$2.194,28 | 19.665.705 BTX |
| 1731 |  Carlo CARLO | US$0,001413 | 68,88% | 138,59% | US$1.310.195 | US$92.415,56 | 926.931.816 CARLO |
| 1732 |  TrustVerse TRV | US$0,001236 | -2,23% | 6,70% | US$1.236.347 | US$11.478,39 | 1.000.000.000 TRV |
| 1733 |  Integritee Network TEER | US$0,3099 | -0,75% | -2,50% | US$1.232.896 | US$3.255,15 | 3.978.047 TEER |
| 1734 |  Aurox URUS | US$2,36 | -0,30% | -3,72% | US$1.231.234 | US$4.437,87 | 521.929 URUS |
| 1735 |  BBS Network BBS | US$0,02217 | -0,60% | -6,23% | US$1.225.425 | US$216,80 | 55.267.257 BBS |
| 1736 |  Morpheus Labs MITX | US$0,002405 | 3,72% | -2,01% | US$1.226.421 | US$3,56 | 509.993.521 MITX |
| 1737 |  CONTRACOIN CTCN | US$0,02398 | -0,02% | -0,03% | US$1.223.704 | US$7,00 | 51.024.531 CTCN |
| 1738 |  Wecan Group WECAN | US$0,001468 | 10,41% | 19,28% | US$1.214.814 | US$18.538,84 | 827.372.816 WECAN |
| 1739 |  Hudi HUDI | US$0,06011 | 3,31% | -0,14% | US$1.211.849 | US$81,22 | 20.161.017 HUDI |
| 1740 |  Unio Coin UNIO | US$0,002068 | -17,78% | -70,76% | US$1.233.939 | US$462.916 | 596.750.000 UNIO |
| 1741 |  BOLT BOLT | US$0,001257 | -28,07% | -24,98% | US$1.203.513 | US$4.688,57 | 957.427.533 BOLT |
| 1742 |  Xodex XODEX | US$0,0001765 | -5,66% | -16,62% | US$1.200.577 | US$282.267 | 6.801.043.784 XODEX |
| 1743 |  Polkadex PDEX | US$0,1433 | -1,92% | -9,65% | US$1.198.291 | US$140.065 | 8.360.000 PDEX |
| 1744 |  Mirror Protocol MIR | US$0,01539 | -0,38% | -5,84% | US$1.196.696 | US$61.055,02 | 77.742.680 MIR |
| 1745 |  BSCS BSCS | US$0,004661 | -1,07% | -7,08% | US$1.186.419 | US$149.252 | 254.561.839 BSCS |
| 1746 |  Biometric Financial BIOFI | US$0,0006084 | 1,42% | -1,85% | US$1.186.815 | US$16.641,48 | 1.950.863.998 BIOFI |
| 1747 |  Ethernity CLOUD ECLD | US$0,002577 | 1,30% | 7,06% | US$1.183.880 | US$3.175,29 | 459.467.749 ECLD |
| 1748 |  PowerPool CVP | US$0,02788 | -0,80% | -11,21% | US$1.173.647 | US$578.672 | 42.090.455 CVP |
| 1749 |  MetaBeat BEAT | US$0,001504 | -2,11% | -7,28% | US$1.172.803 | US$8.346,52 | 779.828.056 BEAT |
| 1750 |  MBD Financials MBD | US$0,00004471 | -7,35% | -26,69% | US$1.172.464 | US$57.118,67 | 26.223.242.792 MBD |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.