Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cypherium CPH | US$0,004209 | 2,67% | -19,03% | US$1.611.894 | US$2.253,09 | 382.951.230 CPH |
| 1652 |  Cryowar CWAR | US$0,006181 | 3,19% | -8,21% | US$1.607.004 | US$11.636,51 | 260.000.000 CWAR |
| 1653 |  Penpie PNP | US$1,06 | 8,66% | 3,69% | US$1.601.710 | US$102.723 | 1.505.920 PNP |
| 1654 |  Moby MOBY | US$0,0001602 | -1,19% | 1,00% | US$1.601.668 | US$27.584,28 | 10.000.000.000 MOBY |
| 1655 |  milestoneBased MILE | US$0,02806 | -0,01% | -0,42% | US$1.587.195 | US$0,6500 | 56.555.784 MILE |
| 1656 |  Strips Finance STRP | US$0,3847 | -2,17% | -20,05% | US$1.587.414 | US$79,15 | 4.125.963 STRP |
| 1657 |  KickToken KICK | US$0,01290 | 0,09% | 12,21% | US$1.570.708 | US$0,6100 | 121.740.943 KICK |
| 1658 |  Ÿ YAI | US$0,01723 | -13,17% | -58,18% | US$1.568.333 | US$49.812,43 | 91.000.000 YAI |
| 1659 |  MARS4 MARS4 | US$0,0006301 | -1,85% | -9,18% | US$1.564.616 | US$99.940,38 | 2.483.082.772 MARS4 |
| 1660 |  Infinity PAD IPAD | US$0,001560 | 0,00% | -6,92% | US$1.560.236 | - | 999.999.990 IPAD |
| 1661 |  Venus DOT vDOT | US$0,09388 | -0,86% | -6,19% | US$1.562.955 | - | 16.649.243 vDOT |
| 1662 |  LightLink LL | US$0,01905 | 0,15% | -5,00% | US$1.555.479 | US$260.196 | 81.670.180 LL |
| 1663 |  Attila ATT | US$0,003454 | 31,92% | 44,76% | US$1.555.553 | US$11,11 | 450.382.736 ATT |
| 1664 |  Dock DOCK | US$0,001774 | 1,27% | -2,96% | US$1.554.701 | US$59.112,68 | 876.417.166 DOCK |
| 1665 |  Thetan World THG | US$0,01369 | -3,09% | -7,97% | US$1.554.415 | US$141.336 | 113.584.954 THG |
| 1666 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003351 | -1,58% | -22,42% | US$1.548.781 | US$5.180,86 | 4.621.919.266 WOMBAT |
| 1667 |  Etho Protocol ETHO | US$0,01964 | -9,86% | 79,33% | US$1.534.081 | US$28.897,30 | 78.120.192 ETHO |
| 1668 |  StreamCoin STRM | US$0,001032 | -3,26% | -8,93% | US$1.540.065 | US$528.375 | 1.492.629.682 STRM |
| 1669 |  Pickle Finance PICKLE | US$0,8053 | 4,38% | 7,47% | US$1.536.611 | US$3.936,56 | 1.908.030 PICKLE |
| 1670 |  DxChain Token DX | US$0,00003058 | 1,38% | -2,60% | US$1.529.049 | US$590,83 | 50.000.000.000 DX |
| 1671 |  Neurahub NEURA | US$0,01856 | -1,79% | -19,10% | US$1.528.015 | US$4.976,54 | 82.343.569 NEURA |
| 1672 |  v.systems VSYS | US$0,0004718 | 2,04% | 1,32% | US$1.525.637 | US$719.698 | 3.233.877.214 VSYS |
| 1673 |  Trog TROG | US$0,000003620 | 3,52% | -11,10% | US$1.523.787 | US$27.871,26 | 420.690.000.000 TROG |
| 1674 |  STFX STFX | US$0,008749 | 45,16% | 34,52% | US$1.519.601 | US$591.402 | 173.690.368 STFX |
| 1675 |  Unbound UNB | US$0,0004769 | -3,28% | -17,61% | US$1.512.066 | US$82.726,25 | 3.170.440.201 UNB |
| 1676 |  Arcana Network XAR | US$0,01993 | -9,82% | -27,14% | US$1.506.958 | US$188.014 | 75.620.703 XAR |
| 1677 |  S.C. Corinthians Fan Token SCCP | US$0,1773 | 4,44% | -14,71% | US$1.500.169 | US$14.050,04 | 8.463.324 SCCP |
| 1678 |  City Tycoon Games CTG | US$0,1498 | -0,70% | -1,30% | US$1.498.272 | US$66.987,07 | 10.000.000 CTG |
| 1679 |  SafeCoin SAFE | US$0,05388 | 24,39% | -20,64% | US$1.494.313 | US$3,94 | 27.735.063 SAFE |
| 1680 |  3DPass P3D | US$0,004568 | -8,86% | 21,54% | US$1.487.757 | US$38.914,83 | 325.726.084 P3D |
| 1681 |  Coconut Chicken CCC | US$0,0001591 | -4,99% | -36,95% | US$1.485.907 | US$49.113,59 | 9.339.544.772 CCC |
| 1682 |  CheckDot CDT | US$0,1906 | -0,82% | -6,88% | US$1.476.072 | US$1.953,18 | 7.745.635 CDT |
| 1683 |  Apollo Currency APL | US$0,00006948 | -0,02% | 0,01% | US$1.470.524 | US$17,94 | 21.165.096.531 APL |
| 1684 |  Hourglass WAIT | US$0,01504 | 0,84% | -8,76% | US$1.469.784 | US$1.962,58 | 97.751.977 WAIT |
| 1685 |  Polkamarkets POLK | US$0,01634 | -2,04% | -8,29% | US$1.465.185 | US$149.850 | 89.658.328 POLK |
| 1686 |  TenX PAY | US$0,007133 | -6,44% | -8,02% | US$1.463.838 | US$4.004,98 | 205.218.256 PAY |
| 1687 |  Revain REV | US$0,00001720 | 0,00% | 2,41% | US$1.462.880 | US$23,98 | 85.061.485.690 REV |
| 1688 |  Meme Ai MEMEAI | US$0,002010 | 1,11% | -3,20% | US$1.463.280 | US$368.541 | 728.043.731 MEMEAI |
| 1689 |  SOMESING SSG | US$0,0004449 | -6,31% | -10,98% | US$1.447.276 | US$1.797.378 | 3.252.834.729 SSG |
| 1690 |  xHashtag AI XTAG | US$0,02188 | -2,44% | -7,64% | US$1.447.474 | US$58.073,97 | 66.169.002 XTAG |
| 1691 |  Unfettered Ecosystem SOULS | US$0,001253 | -0,37% | -15,61% | US$1.433.779 | US$65.463,07 | 1.144.598.660 SOULS |
| 1692 |  Fenerbahçe Token FB | US$0,6673 | 1,21% | -3,64% | US$1.454.614 | US$4.424.362 | 2.180.000 FB |
| 1693 |  Lynex LYNX | US$0,04933 | -1,01% | -7,48% | US$1.438.834 | US$432.115 | 29.165.560 LYNX |
| 1694 |  FREEdom Coin FREE | US$0,0000001400 | -1,64% | 19,09% | US$1.435.143 | US$186.391 | 9.938.989.997.635 FREE |
| 1695 |  Saakuru Protocol SKR | US$0,007396 | -1,59% | -14,75% | US$1.435.421 | US$519.812 | 194.079.212 SKR |
| 1696 |  DinoLFG DINO | US$0,004578 | -1,35% | -8,71% | US$1.432.760 | US$19.459,49 | 312.948.493 DINO |
| 1697 |  ACENT ACE | US$0,002366 | 0,97% | -6,32% | US$1.433.559 | US$50.947,45 | 605.999.999 ACE |
| 1698 |  Edu3Labs NFE | US$0,01360 | -5,08% | -13,59% | US$1.419.339 | US$387.202 | 104.375.044 NFE |
| 1699 |  Laqira Protocol LQR | US$0,01737 | 2,91% | 34,65% | US$1.417.724 | US$14.147,75 | 81.623.663 LQR |
| 1700 |  MAX Exchange Token MAX | US$0,2929 | -1,81% | -4,10% | US$1.415.678 | US$249.689 | 4.832.916 MAX |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.