Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ghost GHOST | US$0,04479 | -2,78% | -8,99% | US$1.166.731 | US$182,53 | 26.049.409 GHOST |
| 1752 |  Renewable Energy RET | - | 0,21% | -17,76% | US$1.163.216 | US$1.016.874 | 20.117.705.009.195.100 RET |
| 1753 |  Neutrino Index XTN | US$0,02228 | -2,79% | -13,91% | US$1.158.344 | US$2.465,63 | 51.980.734 XTN |
| 1754 |  ChainX PCX | US$0,09250 | 1,42% | -4,22% | US$1.156.737 | US$11.383,48 | 12.505.375 PCX |
| 1755 |  Grove Coin GRV | US$0,01210 | 0,85% | -3,45% | US$1.150.701 | US$548.649 | 95.083.335 GRV |
| 1756 |  Ariva ARV | US$0,00001573 | -1,95% | -4,32% | US$1.141.573 | US$8.360,43 | 72.553.169.190 ARV |
| 1757 |  Experimental Finance EXFI | US$0,02389 | 0,55% | -3,77% | US$1.156.868 | US$26.537,51 | 48.431.572 EXFI |
| 1758 |  GNY GNY | US$0,005912 | -0,38% | -2,45% | US$1.137.290 | US$39.507,07 | 192.376.657 GNY |
| 1759 |  Moby MOBY | US$0,02767 | -9,26% | -29,81% | US$1.139.717 | US$405.470 | 41.196.488 MOBY |
| 1760 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003200 | 3,63% | -18,46% | US$1.135.181 | US$30.933,52 | 3.572.880.055.132 GINUX |
| 1761 |  Crowny CRWNY | US$0,002440 | 1,84% | -21,76% | US$1.127.889 | US$1.846,42 | 462.191.889 CRWNY |
| 1762 |  StoryFire BLAZE | US$0,0001443 | -27,27% | -6,45% | US$1.122.408 | US$133.071 | 7.777.542.227 BLAZE |
| 1763 |  K21 K21 | US$0,06065 | 0,57% | -9,55% | US$1.114.710 | US$4.154,62 | 18.378.659 K21 |
| 1764 |  Walken WLKN | US$0,001154 | -5,77% | 5,04% | US$1.108.012 | US$1.679.434 | 960.553.028 WLKN |
| 1765 |  My Crypto Heroes MCHC | US$0,04682 | -1,11% | -6,69% | US$1.280.715 | US$361.819 | 27.355.706 MCHC |
| 1766 |  Kripto koin KRIPTO | US$0,0002035 | -12,43% | -46,99% | US$1.102.755 | US$136.072 | 5.419.500.000 KRIPTO |
| 1767 |  DerivaDAO DDX | US$0,04195 | -0,60% | -6,23% | US$1.094.586 | US$15,20 | 26.094.664 DDX |
| 1768 |  Uno Re UNO | US$0,01394 | 1,75% | -1,99% | US$1.090.736 | US$127.561 | 78.242.153 UNO |
| 1769 |  Gecko Inu GEC | US$0,00000002000 | 4,84% | -4,04% | US$1.098.896 | US$133.486 | 66.190.053.998.912 GEC |
| 1770 |  Integral ITGR | US$0,005034 | 1,87% | 1,24% | US$1.089.802 | US$4.064,39 | 216.474.296 ITGR |
| 1771 |  Hakka.Finance HAKKA | US$0,002229 | -0,83% | -6,63% | US$1.088.628 | US$24,83 | 488.377.471 HAKKA |
| 1772 |  OXBT (Ordinals) OXBT | US$0,005389 | -0,01% | -5,42% | US$1.077.779 | - | 200.000.000 OXBT |
| 1773 |  Boss Token BOSS | - | 252,00% | -0,24% | US$1.074.928 | US$231,17 | 398.336.821.176.768 BOSS |
| 1774 |  What's Updog UPDOG | US$0,001077 | -7,07% | -38,32% | US$1.076.851 | US$52.472,08 | 999.961.831 UPDOG |
| 1775 |  Gorilla GORILLA | US$0,001254 | 7,37% | -9,55% | US$1.067.504 | US$81.494,37 | 851.230.137 GORILLA |
| 1776 |  Light LIGHT | US$0,01657 | 0,30% | -3,07% | US$1.064.693 | US$537,13 | 64.269.692 LIGHT |
| 1777 |  Tokoin TOKO | US$0,0005678 | -1,25% | -8,96% | US$1.062.330 | US$23.459,14 | 1.870.917.323 TOKO |
| 1778 |  ROD.AI RODAI | US$0,00000002000 | -0,07% | 1,79% | US$1.059.904 | US$80.199,53 | 54.799.095.330.128 RODAI |
| 1779 |  KISSAN KSN | US$0,04967 | 2,74% | -0,29% | US$1.061.018 | US$10.888,44 | 21.360.225 KSN |
| 1780 |  Revomon REVO | US$0,03210 | 0,64% | -0,92% | US$1.058.090 | US$51.848,05 | 32.964.780 REVO |
| 1781 |  Thorstarter XRUNE | US$0,01304 | 3,90% | -2,92% | US$1.052.588 | US$15.931,53 | 80.689.454 XRUNE |
| 1782 |  ZUM TOKEN ZUM | US$0,00003024 | -0,48% | -5,40% | US$1.048.256 | - | 34.669.772.906 ZUM |
| 1783 |  Wicrypt WNT | US$0,04000 | -0,14% | -1,22% | US$1.044.875 | US$145.315 | 26.124.772 WNT |
| 1784 |  TenUp TUP | US$0,009911 | 0,73% | 5,67% | US$1.044.293 | US$288.438 | 105.371.800 TUP |
| 1785 |  XELS XELS | US$0,05249 | -6,61% | -28,65% | US$1.042.023 | US$19.054,51 | 19.851.487 XELS |
| 1786 |  Venus BCH vBCH | US$6,75 | 0,38% | -3,19% | US$1.042.463 | - | 154.392 vBCH |
| 1787 |  BiFi BIFI | US$0,002026 | 5,12% | -3,60% | US$1.035.861 | US$74.708,25 | 511.374.333 BIFI |
| 1788 |  Veloce VEXT | US$0,005188 | -1,61% | -0,38% | US$1.029.206 | US$220.475 | 198.365.876 VEXT |
| 1789 |  Nabox NABOX | US$0,000004930 | 0,27% | -4,05% | US$1.027.844 | US$59.247,51 | 208.614.091.935 NABOX |
| 1790 |  Giant Mammoth GMMT | US$0,006235 | 4,41% | -8,19% | US$1.019.579 | US$1.392.144 | 163.524.262 GMMT |
| 1791 |  Razor Network RAZOR | US$0,003117 | -1,10% | -7,13% | US$1.023.264 | US$4.022,21 | 328.245.504 RAZOR |
| 1792 |  Abyss ABYSS | US$0,004449 | -0,73% | -4,75% | US$1.017.271 | - | 228.674.839 ABYSS |
| 1793 |  Ziktalk ZIK | US$0,002237 | -0,02% | -25,39% | US$1.018.554 | US$146,63 | 455.257.321 ZIK |
| 1794 |  BOZO BOZO | US$0,00000001000 | 0,32% | -10,88% | US$1.016.091 | US$572.233 | 72.824.910.656.960 BOZO |
| 1795 |  Monsta Infinite MONI | US$0,006472 | -1,83% | -13,80% | US$1.017.038 | US$198.644 | 157.134.432 MONI |
| 1796 |  Green Satoshi Token (BSC) GST | US$0,005024 | 1,66% | -15,68% | US$1.010.843 | US$131,82 | 201.186.317 GST |
| 1797 |  Insane Labz LABZ | US$0,02033 | -1,10% | -32,48% | US$1.006.258 | US$137.814 | 49.507.241 LABZ |
| 1798 |  Aston Martin Cognizant Fan Token AM | US$0,4575 | 2,06% | -3,63% | US$992.651 | US$50.205,17 | 2.169.759 AM |
| 1799 |  Aryacoin AYA | US$0,0008274 | 3,78% | -84,73% | US$991.503 | US$36.714,02 | 1.198.291.658 AYA |
| 1800 |  Long LONG | US$0,000001270 | 1,29% | -5,15% | US$995.585 | US$4.716,25 | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.