Data Historis Harga Kripto 07/10/2024
Daftar harga kripto yang direkam pada tanggal 07/10/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Banano BAN | US$0,003014 | 2,07% | -3,41% | US$4.779.633 | US$11.649,28 | 1.585.970.786 BAN |
| 1302 |  GALAXIA GXA | US$0,001883 | 1,87% | -0,39% | US$4.738.882 | US$73.781,60 | 2.516.376.928 GXA |
| 1303 |  Entangle NGL | US$0,04313 | -4,41% | -36,32% | US$4.738.355 | US$526.841 | 109.849.537 NGL |
| 1304 |  Everdome DOME | US$0,0002519 | -5,53% | 2,77% | US$4.785.321 | US$397.663 | 18.998.841.067 DOME |
| 1305 |  Flamengo Fan Token MENGO | US$0,3529 | 2,26% | 1,81% | US$4.588.134 | US$142.011 | 13.000.961 MENGO |
| 1306 |  DappRadar RADAR | US$0,004794 | 4,68% | 4,16% | US$4.602.368 | US$1.203.201 | 960.096.177 RADAR |
| 1307 |  Populous PPT | US$0,08815 | 7,19% | -3,96% | US$4.694.319 | US$66.422,30 | 53.252.246 PPT |
| 1308 |  Bitrue Coin BTR | US$0,03482 | 1,32% | -0,14% | US$4.576.491 | US$6.480.622 | 131.421.228 BTR |
| 1309 |  Hydra HYDRA | US$0,2284 | -1,75% | -15,32% | US$4.556.797 | US$37.134,72 | 19.953.054 HYDRA |
| 1310 |  BloodLoop BLS | US$0,1960 | -8,91% | -11,57% | US$4.556.060 | US$93.026,60 | 23.249.751 BLS |
| 1311 |  Cipher CPR | US$0,0007024 | -0,09% | -0,08% | US$4.542.945 | US$693.628 | 6.467.585.726 CPR |
| 1312 |  XDB CHAIN XDB | US$0,0002667 | -2,98% | -8,34% | US$4.585.962 | US$762.736 | 17.197.670.082 XDB |
| 1313 |  XRADERS XR | US$0,2405 | -3,24% | -5,57% | US$4.473.003 | US$6.220.818 | 18.600.000 XR |
| 1314 |  Blocery BLY | US$0,004959 | -0,33% | -5,40% | US$4.473.920 | US$281.931 | 902.216.662 BLY |
| 1315 |  Pintu Token PTU | US$0,1907 | -6,02% | -2,74% | US$4.454.245 | US$14.954,83 | 23.362.132 PTU |
| 1316 |  Chickencoin CHKN | US$0,00000007000 | 16,27% | 8,33% | US$4.445.955 | US$236.304 | 64.239.000.000.000 CHKN |
| 1317 |  Push Protocol PUSH | US$0,07346 | -2,69% | -20,15% | US$4.434.243 | US$214.945 | 60.365.125 PUSH |
| 1318 |  Ferrum Network FRM | US$0,01652 | 0,26% | -20,68% | US$4.404.952 | US$518.860 | 266.707.463 FRM |
| 1319 |  BSCPAD BSCPAD | US$0,05534 | -1,40% | -5,27% | US$4.383.382 | US$227.725 | 79.211.621 BSCPAD |
| 1320 |  Decimated DIO | US$0,01006 | -0,49% | -3,02% | US$4.380.221 | US$233.583 | 435.587.921 DIO |
| 1321 |  Kinic KINIC | US$1,52 | -4,61% | -9,52% | US$4.368.833 | US$253.966 | 2.868.620 KINIC |
| 1322 |  Pip PIP | US$0,02694 | -1,44% | -10,17% | US$4.373.905 | US$34.259,15 | 162.333.223 PIP |
| 1323 |  BlackCardCoin BCCOIN | US$0,4367 | -0,90% | -24,64% | US$4.366.816 | US$3.797.391 | 10.000.000 BCCOIN |
| 1324 |  BABB BAX | US$0,00005984 | 1,45% | 2,74% | US$4.332.464 | US$24.939,15 | 72.399.985.000 BAX |
| 1325 |  analoS ANALOS | US$0,00005310 | -2,86% | 22,83% | US$4.358.177 | US$2.783.407 | 82.080.218.235 ANALOS |
| 1326 |  Inflation Hedging Coin IHC | US$0,00003640 | -0,61% | -8,75% | US$4.354.524 | US$2.362,13 | 119.642.987.723 IHC |
| 1327 |  Smilek to the Bank SMILEK | US$0,000002220 | -2,13% | -3,81% | US$4.352.850 | US$174.332 | 1.958.901.062.006 SMILEK |
| 1328 |  PLANET PLANET | US$0,000005120 | 3,86% | 1,13% | US$4.359.316 | US$435.688 | 851.450.035.658 PLANET |
| 1329 |  Hoge Finance HOGE | US$0,00001103 | 1,40% | -3,17% | US$4.340.822 | US$3.739,07 | 393.401.634.711 HOGE |
| 1330 |  Gari Network GARI | US$0,009096 | 0,21% | 2,57% | US$4.345.263 | US$535.517 | 477.695.542 GARI |
| 1331 |  BOSagora BOA | US$0,01395 | -2,67% | -2,03% | US$4.341.391 | US$1.149.286 | 311.113.394 BOA |
| 1332 |  Everest ID | US$0,03707 | 1,66% | -2,78% | US$4.326.023 | US$1.586,40 | 116.700.000 ID |
| 1333 |  Cat Own Kimono COK | US$0,000004350 | 19,61% | -2,75% | US$4.342.467 | US$305.540 | 998.607.362.396 COK |
| 1334 |  Zynecoin ZYN | US$0,1039 | 1,06% | -6,44% | US$4.351.925 | US$281.554 | 41.903.029 ZYN |
| 1335 |  GameSwift GSWIFT | US$0,06887 | -0,22% | -16,26% | US$4.312.833 | US$211.879 | 62.621.513 GSWIFT |
| 1336 |  SORA XOR | US$0,00001434 | 4,90% | 14,08% | US$4.284.106 | US$153.744 | 298.703.503.469 XOR |
| 1337 |  Abelian ABEL | US$0,05165 | -21,65% | 0,13% | US$4.224.493 | US$63.242,93 | 81.793.024 ABEL |
| 1338 |  Shyft Network SHFT | US$0,001927 | -5,77% | -17,93% | US$4.279.728 | US$12.246,14 | 2.220.933.931 SHFT |
| 1339 |  imgnAI IMGNAI | US$0,005481 | 0,55% | -5,83% | US$4.257.523 | US$892.326 | 776.833.333 IMGNAI |
| 1340 |  Shiryo SHIRYO | - | 0,36% | -12,31% | US$4.265.755 | US$887,41 | 981.846.777.310.948.352 SHIRYO |
| 1341 |  Gracy GRACY | US$0,03345 | 0,04% | -6,14% | US$4.244.368 | US$21.266,19 | 126.875.035 GRACY |
| 1342 |  RigoBlock GRG | US$1,57 | -9,92% | -8,86% | US$4.244.732 | US$0,5600 | 2.701.063 GRG |
| 1343 |  Bostrom BOOT | US$0,00000001000 | -1,78% | -7,12% | US$4.231.683 | US$2.534,55 | 591.488.205.723.898 BOOT |
| 1344 |  DogeBonk DOBO | US$0,00000001000 | -0,07% | -0,83% | US$4.227.379 | US$435,97 | 582.959.739.166.037 DOBO |
| 1345 |  DEFIT DEFIT | US$0,1453 | -0,56% | -6,62% | US$4.212.955 | US$1.824,86 | 28.991.965 DEFIT |
| 1346 |  PKT PKT | US$0,0009919 | 0,39% | -5,05% | US$4.210.928 | US$45.132,98 | 4.245.392.097 PKT |
| 1347 |  Bepro BEPRO | US$0,0004192 | -3,53% | -9,75% | US$4.192.231 | US$385.528 | 10.000.000.000 BEPRO |
| 1348 |  Deeper Network DPR | US$0,001513 | -1,68% | -6,31% | US$4.186.376 | US$198.985 | 2.767.826.076 DPR |
| 1349 |  JetTon Games JETTON | US$0,7943 | -0,64% | -14,65% | US$4.187.798 | US$687.345 | 5.272.441 JETTON |
| 1350 |  Oxbull.tech OXB | US$0,5489 | -2,87% | -5,63% | US$4.159.615 | US$7.807,55 | 7.578.183 OXB |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.